livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cello Health - (CLL) share price history


Cello Health share priceCLL share price tradesCLL Fundamentals watchlistADD to watchlist
Cello Health - (CLL) share price history
Date Open High Low Close Volume
11/08/2020 160.00 160.00 160.00 160.00 11,676
10/08/2020 160.00 160.00 160.00 160.00 11,676
07/08/2020 161.00 161.00 160.00 161.00 85,553
06/08/2020 161.00 161.50 160.00 161.00 362,153
05/08/2020 161.00 161.00 161.00 161.00 4,275
04/08/2020 161.00 161.00 161.00 161.00 29,898
03/08/2020 161.00 161.00 161.00 161.00 7,448
31/07/2020 161.00 161.00 161.00 161.00 42,209
30/07/2020 161.08 161.08 161.00 161.08 5,294,054
29/07/2020 161.00 161.70 161.00 161.00 29,130
28/07/2020 162.00 163.00 161.00 162.00 49,220
27/07/2020 162.00 163.00 161.00 162.00 4,270,753
24/07/2020 162.08 162.08 162.00 162.08 32,641
23/07/2020 162.00 162.00 162.00 162.00 15,713
22/07/2020 163.00 164.00 161.00 162.00 114,457
21/07/2020 163.00 163.50 162.00 163.00 38,224
20/07/2020 163.00 163.00 162.00 163.00 64,640
17/07/2020 162.50 163.80 162.00 163.00 133,115
16/07/2020 162.50 163.00 162.00 162.50 319,251
15/07/2020 162.00 162.49 162.00 162.49 285,380
14/07/2020 162.00 162.08 162.00 162.08 92,277
13/07/2020 162.00 162.08 162.00 162.08 125,156
10/07/2020 162.00 162.50 162.00 162.50 172,463
09/07/2020 163.00 163.00 162.00 162.50 529,315
08/07/2020 162.50 163.70 162.30 163.00 6,345,005
07/07/2020 162.00 163.70 162.00 163.00 1,113,559
06/07/2020 162.00 163.55 162.00 162.50 102,248
03/07/2020 162.25 163.00 161.00 163.00 73,987
02/07/2020 161.60 162.90 161.50 162.00 119,861
01/07/2020 160.00 165.00 160.00 162.00 2,971,963

Cello Health - (CLL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z