livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cello Health - (CLL) share price history


Cello Health share priceCLL share price tradesCLL Fundamentals watchlistADD to watchlist
Cello Health - (CLL) share price history
Date Open High Low Close Volume
25/06/2019 125.50 125.75 124.00 124.00 16,034
24/06/2019 126.00 126.50 125.00 125.50 255,381
21/06/2019 127.50 128.03 125.00 125.00 34,440
20/06/2019 127.50 127.50 126.60 127.50 1,585,840
19/06/2019 128.00 129.00 127.00 127.50 92,439
18/06/2019 128.50 129.00 128.00 128.00 1,546
17/06/2019 134.00 134.00 128.50 128.50 61,526
14/06/2019 134.00 134.00 133.00 134.00 11,278
13/06/2019 134.00 134.15 133.00 134.00 36,428
12/06/2019 134.50 134.50 133.00 134.00 71,006
11/06/2019 134.50 135.82 134.50 134.50 33,781
10/06/2019 134.50 135.40 134.50 134.50 35,111
07/06/2019 134.00 135.40 134.00 134.50 90,678
06/06/2019 134.00 134.48 133.32 134.00 385
05/06/2019 134.00 134.50 133.26 134.00 127,412
04/06/2019 134.00 134.60 133.00 134.00 35,467
03/06/2019 134.00 135.00 133.43 134.00 38,498
31/05/2019 134.00 135.12 133.40 134.00 144,061
30/05/2019 135.00 136.03 133.00 134.00 32,361
29/05/2019 136.50 137.38 133.40 135.00 70,967
28/05/2019 137.50 140.07 135.00 137.50 94,974
24/05/2019 135.00 140.00 135.00 137.50 74,658
23/05/2019 135.50 137.00 135.00 135.00 25,971
22/05/2019 135.00 136.40 134.25 135.00 22,434
21/05/2019 135.00 137.48 135.00 135.00 14,545
20/05/2019 133.50 137.00 132.26 135.00 34,734
17/05/2019 133.00 134.91 132.00 133.50 20,777
16/05/2019 133.00 134.50 131.51 133.00 27,933
15/05/2019 133.50 133.88 131.40 133.00 51,238
14/05/2019 133.50 135.03 132.00 133.50 50,653

Cello Health - (CLL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices