livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cello Health - (CLL) share price history


Cello Health share priceCLL share price tradesCLL Fundamentals watchlistADD to watchlist
Cello Health - (CLL) share price history
Date Open High Low Close Volume
13/09/2019 122.00 125.00 121.80 123.00 49,693
12/09/2019 122.00 122.80 120.00 122.00 79,799
11/09/2019 122.00 123.60 120.32 122.00 88,269
10/09/2019 122.00 122.00 120.25 122.00 30,658
09/09/2019 122.00 124.00 120.24 122.00 7,950
06/09/2019 122.00 122.00 120.24 122.00 38,101
05/09/2019 122.00 122.90 120.00 122.00 71,161
04/09/2019 122.00 123.00 120.24 122.00 15,560
03/09/2019 124.00 124.00 121.00 122.00 57,266
02/09/2019 126.50 126.50 123.45 124.00 29,643
30/08/2019 126.50 126.50 126.50 126.50 156
29/08/2019 126.50 128.03 125.00 126.50 37,261
28/08/2019 127.00 128.50 125.25 126.50 70,865
27/08/2019 127.00 129.17 125.00 127.00 54,109
23/08/2019 127.00 129.00 127.00 127.00 152,133
22/08/2019 127.00 128.50 126.90 127.00 1,394
21/08/2019 128.50 128.75 125.00 127.00 89,452
20/08/2019 128.50 129.00 128.00 128.50 72,712
19/08/2019 128.00 128.90 127.25 128.50 173,221
16/08/2019 128.00 130.00 126.76 128.00 2,195,225
15/08/2019 128.00 129.99 126.60 128.00 136,674
14/08/2019 128.00 130.00 126.60 128.00 6,289
13/08/2019 127.50 129.99 126.50 128.00 71,599
12/08/2019 127.50 130.00 125.66 127.50 34,146
09/08/2019 127.50 130.00 125.76 127.50 41,563
08/08/2019 127.50 129.85 125.50 127.50 44,695
07/08/2019 127.50 130.00 125.00 127.50 22,777
06/08/2019 127.00 129.00 125.60 127.50 24,236
05/08/2019 127.00 127.45 125.44 127.00 42,321
02/08/2019 125.00 129.00 124.00 126.50 50,353

Cello Health - (CLL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices