Symbol:
CLIG
Share price:
377.00
% Change:
-0.53 %
Change:
-2.00
| Open: |
375.00 |
| Volume: |
104,964.0 |
| Prev close: |
377.00 |
| Shares issued: |
50.679095 |
| 52 week high: |
420.00 |
| Index: |
|
| Last Change: |
10-01 16:30 |
| High: |
381.00 |
| Low: |
362.17 |
| Security type: |
Equity |
| 52 week low: |
310.01 |
| Market Cap (M): |
190.8233 |
Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| City of London Investment Group - (CLIG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
375.00 |
381.00 |
362.17 |
377.00 |
104,964 |
| 30/09/2025 |
382.00 |
392.18 |
377.00 |
379.00 |
44,499 |
| 29/09/2025 |
386.00 |
398.44 |
374.50 |
387.00 |
117,614 |
| 26/09/2025 |
396.00 |
399.00 |
389.86 |
390.00 |
43,999 |
| 25/09/2025 |
410.00 |
410.00 |
391.64 |
396.00 |
110,042 |
| More City of London Investment Group History |
| City of London Investment Group Share chat - Message board. |
|
|
Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
