livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carador Income Fund USD Shares - (CIFU) share price history
Date Open High Low Close Volume
15/02/2019 0.57 0.58 0.57 0.58 74,750
14/02/2019 0.57 0.57 0.57 0.57 55,301
13/02/2019 0.58 0.58 0.57 0.58 14,261
12/02/2019 0.58 0.58 0.57 0.58 89,956
11/02/2019 0.57 0.58 0.57 0.58 61,550
More Carador Income Fund USD Shares History
Latest Carador Income Fund USD Shares share news
More Carador Income Fund USD Shares CIFU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 10.81%
International Public Partnerships Ltd. 154.80 0.78%
Scottish Mortgage Inv Trust 498.80 -0.04%
The Renewables Infrastructure Group Limited 117.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 88.60 0.57%
GCP Infrastructure Investments Ltd 129.00 0.94%
HICL Infrastructure Company Ltd 167.70 2.01%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.45%
Greencoat UK Wind 134.60 0.75%
FastForward Innovations Limited 9.55 -2.05%
View all sectors »
Carador Income Fund USD Shares Share chat - Message board.

Data for Carador Income Fund USD Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices