livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
22/10/2020 109.98 109.98 104.00 109.98 12,500
21/10/2020 108.00 108.00 108.00 108.00 3,430
20/10/2020 106.50 108.00 106.50 108.00 9,187
19/10/2020 108.00 108.00 108.00 108.00 1,401
16/10/2020 107.00 107.00 107.00 107.00 3,974
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 103.20 -9.39%
UK Commercial Property Reit Limited 68.20 1.34%
Grainger 291.60 1.74%
Picton Property Income Ltd 59.80 -0.83%
Sirius Real Estate Ltd. 77.40 0.13%
Aew UK Reit 75.20 1.62%
Dolphin Capital Investors Ltd 3.25 0.00%
Dukemount Capital 0.70 -0.01%
NewRiver REIT 58.70 4.82%
Schroder Real Estate Investment Trust Ltd 32.00 -3.76%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z