livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
06/12/2019 142.29 144.00 141.71 141.71 23,946
05/12/2019 142.29 143.00 141.00 142.50 27,902
04/12/2019 143.00 146.00 142.00 144.50 27,410
03/12/2019 152.00 152.00 143.00 147.50 25,373
02/12/2019 135.55 152.00 135.55 148.50 64,815
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.80 8.61%
UK Commercial Property Reit Limited 84.00 -1.29%
Harworth Group 121.50 0.83%
Grainger 281.00 0.00%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Picton Property Income Ltd 92.20 0.88%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices