livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
14/02/2020 148.40 148.50 145.50 148.50 18,011
12/02/2020 148.50 148.50 148.50 148.50 673
11/02/2020 148.50 148.50 148.50 148.50 673
10/02/2020 149.00 149.90 147.50 148.50 27,091
07/02/2020 151.00 151.00 149.00 151.00 5,337
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 248.30 0.77%
Grainger 331.40 6.15%
Schroder Real Estate Investment Trust Ltd 53.50 0.00%
Sirius Real Estate Ltd. 93.10 1.75%
UK Commercial Property Reit Limited 85.40 -1.04%
NewRiver REIT 190.40 -1.45%
Dukemount Capital 0.78 0.00%
Picton Property Income Ltd 102.00 0.00%
Savills 1,258.00 3.62%
LSL Property Services 322.50 0.78%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices