livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
18/07/2019 142.50 142.50 140.00 142.50 890
15/07/2019 144.00 146.40 144.00 144.00 350
11/07/2019 144.00 144.00 141.55 144.00 1,301
09/07/2019 144.00 144.00 141.55 144.00 632
05/07/2019 144.00 144.00 141.00 144.00 1,286
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 167.00 -0.12%
Dukemount Capital 0.41 26.56%
Sirius Real Estate Ltd. 65.60 -1.06%
Capital & Counties Properties 216.80 -2.78%
UK Commercial Property Reit Limited 87.70 -0.57%
Safestore Holdings 644.00 0.39%
Countrywide 5.44 2.84%
Picton Property Income Ltd 94.00 -1.47%
Standard Life Investments Property Income Trust Ltd. 91.80 -2.13%
Grainger 236.40 -2.80%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices