livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
02/06/2020 122.75 123.00 122.75 122.75 25,921
01/06/2020 120.90 123.00 116.25 119.50 68,939
29/05/2020 120.50 120.50 120.50 120.50 4,474
28/05/2020 115.15 120.50 115.15 119.00 2,311
27/05/2020 119.00 120.60 115.15 119.00 6,731
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 63.10 8.98%
Capital & Counties Properties 174.00 2.17%
UK Commercial Property Reit Limited 60.50 1.34%
Dukemount Capital 0.78 -3.11%
Pires Investments 4.35 -6.45%
LSL Property Services 180.00 -1.37%
Picton Property Income Ltd 69.00 2.07%
Sirius Real Estate Ltd. 78.20 -0.38%
Grainger 295.80 2.49%
Dolphin Capital Investors Ltd 2.60 4.00%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices