livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
13/09/2019 132.00 132.80 131.60 132.00 8,143
12/09/2019 132.00 132.80 132.00 132.00 2,000
11/09/2019 132.00 132.85 132.00 132.00 9,764
09/09/2019 132.00 132.85 131.50 132.00 7,857
06/09/2019 132.00 132.00 131.50 132.00 1,768
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.84 21.01%
NewRiver REIT 194.00 3.85%
Capital & Counties Properties 225.60 0.85%
Picton Property Income Ltd 87.00 0.00%
U And I Group 148.20 -0.54%
Grainger 246.40 -0.48%
Countrywide 4.60 2.45%
Foxtons Group 53.00 -0.75%
UK Commercial Property Reit Limited 83.90 1.57%
Capital & Regional 20.41 1.04%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices