livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
22/10/2021 138.00 138.00 137.00 138.00 2,300
21/10/2021 137.00 137.00 137.00 137.00 5,200
20/10/2021 137.00 137.00 137.00 137.00 4,124
19/10/2021 137.00 137.00 137.00 137.00 4,124
18/10/2021 143.11 143.11 143.11 143.11 11,349
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 133.60 -0.60%
Adams 9.50 0.00%
Dukemount Capital 0.35 -2.82%
THG Holdings 315.60 -0.44%
Pires Investments 6.90 4.55%
Grainger 310.00 0.98%
Capital & Counties Properties 164.00 -0.61%
UK Commercial Property Reit Limited 74.60 -1.06%
Picton Property Income Ltd 99.50 0.61%
Standard Life Investments Property Income Trust Ltd. 73.40 0.00%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z