livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
26/01/2021 106.00 106.00 105.00 106.00 15,000
25/01/2021 105.00 109.00 105.00 106.00 27,200
22/01/2021 106.00 106.00 105.00 106.00 7,645
21/01/2021 107.38 107.38 107.38 107.38 392
20/01/2021 107.38 107.38 105.00 107.38 7,900
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 0.31%
Sirius Real Estate Ltd. 92.80 3.11%
Capital & Counties Properties 132.60 2.47%
UK Commercial Property Reit Limited 65.00 -1.81%
Pires Investments 12.25 4.26%
Grainger 275.00 1.03%
Picton Property Income Ltd 78.80 -2.72%
Foxtons Group 55.00 0.00%
THG Holdings 750.00 -0.27%
NewRiver REIT 78.00 1.30%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z