livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
14/04/2021 113.96 113.96 113.96 113.96 5,600
13/04/2021 113.96 113.96 113.96 113.96 210
12/04/2021 110.00 111.06 110.00 111.06 85,747
09/04/2021 114.00 114.00 114.00 114.00 1,000
08/04/2021 110.00 113.96 110.00 112.00 18,000
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 65.00 -2.99%
Dukemount Capital 0.71 -0.70%
CLS Holdings 234.50 1.52%
Pires Investments 14.50 1.05%
NewRiver REIT 106.00 2.51%
Schroder Real Estate Investment Trust Ltd 40.60 -0.12%
Grainger 279.20 -1.76%
Sirius Real Estate Ltd. 97.00 1.36%
Capital & Counties Properties 180.40 0.50%
UK Commercial Property Reit Limited 76.50 0.66%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z