livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
11/08/2020 108.00 108.00 108.00 108.00 10,000
10/08/2020 106.00 106.00 106.00 106.00 1,597
07/08/2020 108.00 108.00 108.00 108.00 1,487
06/08/2020 108.00 108.00 108.00 108.00 3,075
05/08/2020 108.90 108.90 108.00 108.90 1,002
More Conygar Investment Company History
Latest Conygar Investment Company share news
More Conygar Investment Company CIC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 34.95 2.49%
Empire Metals Limited NPV (DI) 2.50 19.05%
Dukemount Capital 0.68 0.00%
Sirius Real Estate Ltd. 73.50 -0.54%
Capital & Counties Properties 141.00 2.25%
Pires Investments 3.35 1.52%
UK Commercial Property Reit Limited 67.00 0.90%
Grainger 311.00 -0.32%
Standard Life Investments Property Income Trust Ltd. 52.80 -2.04%
NewRiver REIT 64.50 0.16%
View all sectors »
Conygar Investment Company Share chat - Message board.

Data for Conygar Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z