livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
28/03/2024 82.50 82.50 82.50 82.50 14,656
27/03/2024 86.00 86.00 86.00 86.00 5,969
26/03/2024 84.50 84.50 84.50 84.50 15,296
25/03/2024 87.50 87.50 87.50 87.50 8,000
22/03/2024 87.50 87.50 87.50 87.50 3,184
21/03/2024 88.00 88.00 88.00 88.00 9,084
20/03/2024 87.50 87.50 87.50 87.50 101,208
19/03/2024 86.50 86.50 83.00 86.50 122
18/03/2024 86.50 86.50 86.50 86.50 30,000
15/03/2024 86.50 86.50 81.50 86.50 5,937
14/03/2024 86.50 86.50 86.50 86.50 25,090
13/03/2024 87.50 87.50 87.00 87.50 27,000
12/03/2024 87.50 87.50 87.50 87.50 27,000
11/03/2024 89.00 89.00 89.00 89.00 22,305
08/03/2024 89.00 89.00 87.00 89.00 10,434
07/03/2024 89.50 92.00 87.36 89.50 60,141
06/03/2024 89.50 89.50 89.50 89.50 60,141
05/03/2024 89.50 89.50 88.00 89.50 250
04/03/2024 89.50 89.50 87.36 89.50 25,000
01/03/2024 89.50 89.50 87.36 89.50 25,000
29/02/2024 89.50 89.50 88.35 89.50 23
28/02/2024 89.50 89.50 87.00 89.50 20,637
27/02/2024 89.50 89.50 87.00 89.50 20,637
26/02/2024 89.50 89.50 87.00 89.50 20,637
23/02/2024 89.00 94.00 86.00 89.50 33,649
22/02/2024 89.00 94.00 86.00 94.00 33,649
21/02/2024 89.00 89.06 86.00 89.00 59
20/02/2024 89.00 89.06 87.50 89.00 40,495
19/02/2024 89.00 92.00 89.00 89.00 490
16/02/2024 88.75 92.00 88.55 89.00 11,117

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z