livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
11/07/2025 34.00 34.00 33.16 34.00 10,650
10/07/2025 34.00 34.00 33.20 34.00 12,289
09/07/2025 34.00 34.30 33.34 34.00 23,040
08/07/2025 34.00 34.00 33.20 34.00 5,002
07/07/2025 34.00 34.00 33.38 34.00 27,375
04/07/2025 34.00 35.00 33.50 34.00 11,250
03/07/2025 34.00 35.00 33.50 34.00 11,250
02/07/2025 34.50 35.00 34.17 34.50 8,090
01/07/2025 33.50 34.80 33.44 34.50 87,136
30/06/2025 33.50 33.94 33.33 33.50 34,706
27/06/2025 33.50 33.94 33.21 33.50 21,154
26/06/2025 33.50 33.94 33.00 33.50 37,450
25/06/2025 33.00 33.94 33.00 33.50 37,450
24/06/2025 32.50 33.00 32.50 32.50 20,006
23/06/2025 32.50 32.50 32.00 32.50 5,000
20/06/2025 32.50 34.75 32.50 32.50 37,480
19/06/2025 33.50 34.75 32.50 32.50 37,480
18/06/2025 33.50 34.75 33.14 33.50 37,480
17/06/2025 33.50 33.50 33.20 33.50 1,494
16/06/2025 33.50 33.50 32.22 33.50 105,898
13/06/2025 34.00 34.80 33.00 33.50 10,411
12/06/2025 34.00 35.00 33.25 34.00 36,240
11/06/2025 34.00 34.00 33.00 34.00 32,500
10/06/2025 34.00 34.40 33.26 34.00 16,716
09/06/2025 34.00 34.00 33.26 34.00 31,979
06/06/2025 33.50 34.89 33.26 34.00 22,712
05/06/2025 33.50 33.50 32.40 33.50 10
04/06/2025 33.50 34.60 33.50 33.50 700
03/06/2025 33.00 33.80 32.41 33.00 49,087
02/06/2025 32.50 33.00 32.30 33.00 33,851

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z