livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
18/02/2020 145.00 147.50 145.00 147.50 12,458
17/02/2020 145.00 147.50 145.00 147.50 16,172
14/02/2020 148.40 148.50 145.50 148.50 18,011
12/02/2020 148.50 148.50 148.50 148.50 673
11/02/2020 148.50 148.50 148.50 148.50 673
10/02/2020 149.00 149.90 147.50 148.50 27,091
07/02/2020 151.00 151.00 149.00 151.00 5,337
06/02/2020 149.00 151.00 149.00 151.00 1,658
05/02/2020 152.00 152.00 148.00 151.00 61,750
04/02/2020 152.00 152.00 151.50 151.50 2,500
03/02/2020 152.03 153.00 152.03 153.00 676
31/01/2020 153.50 154.80 153.50 153.50 9,465
30/01/2020 153.50 153.50 153.50 153.50 0
29/01/2020 153.03 154.00 153.03 154.00 46
28/01/2020 153.50 155.00 153.50 154.00 32,251
27/01/2020 157.60 157.60 150.00 153.50 14,050
24/01/2020 158.00 159.00 155.50 157.00 21,331
23/01/2020 158.00 160.00 158.00 160.00 1,630
22/01/2020 158.00 160.00 158.00 160.00 671
21/01/2020 158.00 160.00 158.00 160.00 5,452
20/01/2020 158.00 160.00 158.00 160.00 9,676
17/01/2020 160.00 160.00 158.00 160.00 12,300
16/01/2020 158.08 160.00 158.00 160.00 7,999
15/01/2020 160.00 160.00 160.00 160.00 0
14/01/2020 158.08 158.08 158.00 158.00 35,975
13/01/2020 158.08 160.50 158.08 160.50 3,900
10/01/2020 160.50 160.50 160.50 160.50 0
08/01/2020 159.61 160.50 158.08 160.50 38,500
07/01/2020 162.00 162.00 160.50 160.50 302
06/01/2020 159.50 160.50 159.50 160.50 27,271

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices