livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
01/12/2020 101.27 105.53 101.27 104.50 17,261
30/11/2020 104.72 104.72 101.25 104.00 12,956
27/11/2020 104.00 104.90 101.25 104.00 55,837
26/11/2020 102.00 106.00 98.18 104.00 137,305
25/11/2020 102.00 104.00 98.15 104.00 107,244
24/11/2020 105.00 106.00 97.00 106.00 447,443
23/11/2020 108.46 108.46 105.00 108.46 338,820
20/11/2020 108.00 108.00 102.00 108.00 31,388
19/11/2020 108.00 108.00 108.00 108.00 7,944
18/11/2020 109.00 109.00 106.50 109.00 25,300
17/11/2020 109.00 109.00 108.00 109.00 15,763
16/11/2020 108.00 110.38 107.00 110.38 10,269
13/11/2020 108.00 108.00 108.00 108.00 3,300
12/11/2020 108.00 111.50 108.00 111.50 21,500
11/11/2020 110.00 110.00 108.00 109.00 16,360
10/11/2020 109.20 109.98 108.00 109.98 10,221
09/11/2020 108.40 109.00 108.00 109.00 51,029
06/11/2020 109.00 109.00 108.00 109.00 6,000
05/11/2020 108.00 108.00 108.00 108.00 1,000
04/11/2020 108.00 108.00 108.00 108.00 1,000
03/11/2020 108.00 108.00 103.50 108.00 5,862
02/11/2020 108.00 108.00 103.50 108.00 5,300
30/10/2020 108.00 108.00 108.00 108.00 1,863
29/10/2020 108.00 108.00 108.00 108.00 2,800
28/10/2020 108.00 108.00 108.00 108.00 2,500
27/10/2020 108.00 108.00 108.00 108.00 5,000
23/10/2020 108.00 108.00 108.00 108.00 2,000
22/10/2020 109.98 109.98 104.00 109.98 12,500
21/10/2020 108.00 108.00 108.00 108.00 3,430
20/10/2020 106.50 108.00 106.50 108.00 9,187

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z