livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
30/07/2021 126.36 126.36 126.36 126.36 50
29/07/2021 123.27 123.27 123.27 123.27 2,023
28/07/2021 123.00 123.00 123.00 123.00 2,974
27/07/2021 123.00 123.00 123.00 123.00 2,974
26/07/2021 123.00 123.00 123.00 123.00 2,974
23/07/2021 123.00 123.00 123.00 123.00 2,974
22/07/2021 125.50 126.36 124.00 125.50 1,643
21/07/2021 126.70 126.70 126.70 126.70 785
20/07/2021 123.14 123.14 123.14 123.14 956
19/07/2021 123.28 123.28 123.14 123.28 11,163
16/07/2021 123.28 123.28 123.28 123.28 9,500
15/07/2021 128.86 128.86 128.86 128.86 122
14/07/2021 123.28 123.28 123.28 123.28 2,800
13/07/2021 123.28 123.28 123.28 123.28 2,800
12/07/2021 126.50 129.00 123.28 126.50 16,553
09/07/2021 123.28 123.28 123.28 123.28 8,998
08/07/2021 123.28 123.28 123.28 123.28 276
07/07/2021 123.28 123.28 123.28 123.28 2,250
06/07/2021 123.28 123.28 123.28 123.28 2,250
05/07/2021 123.28 123.28 123.28 123.28 2,250
02/07/2021 123.28 123.28 123.28 123.28 5,500
01/07/2021 123.15 129.00 123.15 126.50 35,500
30/06/2021 129.50 129.50 129.50 129.50 2,316
29/06/2021 129.50 129.50 129.50 129.50 2,316
28/06/2021 123.15 123.15 123.15 123.15 13,783
25/06/2021 123.15 123.15 123.15 123.15 13,783
24/06/2021 123.15 123.15 123.15 123.15 13,783
23/06/2021 126.50 128.73 123.00 126.50 20,661
22/06/2021 126.50 128.75 123.00 126.50 5,666
21/06/2021 128.88 128.88 128.88 128.88 10,844

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z