livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Conygar Investment Company - (CIC) share price history


Conygar Investment Company share priceCIC share price tradesCIC Fundamentals watchlistADD to watchlist
Conygar Investment Company - (CIC) share price history
Date Open High Low Close Volume
02/04/2020 109.00 109.00 109.00 109.00 0
01/04/2020 110.00 112.20 104.79 109.00 22,290
31/03/2020 104.79 108.50 104.79 108.50 56,322
30/03/2020 104.79 108.50 104.79 108.50 12,943
27/03/2020 104.79 108.50 104.79 108.50 29,318
26/03/2020 104.25 107.55 104.25 106.50 15,482
25/03/2020 104.98 105.00 102.00 103.50 143,633
24/03/2020 94.50 101.50 94.50 101.50 71,599
23/03/2020 94.60 95.00 91.00 95.00 12,564
20/03/2020 99.00 99.00 90.00 95.00 32,386
19/03/2020 105.00 105.00 95.00 100.00 79,343
18/03/2020 106.00 114.00 100.00 110.00 27,539
17/03/2020 115.00 120.00 109.00 115.00 62,871
16/03/2020 124.00 124.00 120.00 122.00 15,751
13/03/2020 126.00 128.50 126.00 128.50 1,600
12/03/2020 130.00 130.00 126.00 127.00 5,966
11/03/2020 129.00 130.00 128.00 130.00 4,049
10/03/2020 131.50 132.00 128.00 129.00 19,992
09/03/2020 134.00 134.00 128.00 131.50 14,056
06/03/2020 131.00 135.50 131.00 135.50 1,980
05/03/2020 135.50 135.50 131.00 135.50 10,500
04/03/2020 135.50 135.50 131.00 135.50 22,500
03/03/2020 137.00 137.00 131.00 135.50 5,227
02/03/2020 132.00 138.00 132.00 138.00 15,000
28/02/2020 138.00 138.00 133.00 137.50 27,843
27/02/2020 141.00 141.00 140.00 141.00 16,000
26/02/2020 143.00 144.45 143.00 144.00 8,348
25/02/2020 144.95 144.95 143.00 144.50 1,703
24/02/2020 145.08 145.50 143.50 145.50 25,833
21/02/2020 145.08 147.85 145.05 147.50 6,430

Conygar Investment Company - (CIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices