livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
11/07/2025 770.00 773.00 755.00 770.00 4,464
10/07/2025 777.00 777.00 760.00 770.00 2,587
09/07/2025 780.00 780.00 777.99 780.00 51
08/07/2025 780.00 780.00 777.99 780.00 51
07/07/2025 780.00 780.00 777.99 780.00 51
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.15 -1.33%
Watkin Jones 27.25 -2.68%
Persimmon 1,210.50 -2.06%
Berkeley Group Holdings (The) 3,680.00 -0.54%
IG Design Group 74.00 0.00%
Mcbride 159.00 0.38%
Cairn Homes 188.60 -0.53%
Crest Nicholson Holdings 187.00 -1.22%
Bellway 2,588.00 -1.75%
Headlam Group 87.80 0.23%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z