livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
19/03/2019 487.00 487.00 487.00 487.00 175
14/03/2019 499.50 499.50 487.00 487.00 500
12/03/2019 499.50 499.50 494.00 499.50 892
08/03/2019 499.50 499.50 494.00 499.50 334
07/03/2019 499.50 499.50 495.00 499.50 41
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 185.30 1.06%
Cairn Homes 1.45 -0.82%
Barratt Developments 613.60 0.07%
Crest Nicholson Holdings 397.60 -1.39%
Victoria 413.00 13.15%
Reckitt Benckiser Group 6,234.00 -0.75%
Persimmon 2,305.00 0.92%
John Lewis of Hungerford 0.60 -7.69%
Accrol Group Holdings 23.00 0.00%
Countryside Properties 340.00 0.24%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices