livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
14/04/2021 465.00 470.00 450.80 455.00 1,358
13/04/2021 465.00 470.00 450.80 455.00 1,358
12/04/2021 465.00 470.00 450.80 455.00 1,358
09/04/2021 470.00 470.00 450.80 455.00 3,008
08/04/2021 450.00 470.00 438.00 445.00 2,973
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 188.10 0.08%
Barratt Developments 781.80 -0.38%
Countryside Properties 515.00 -0.29%
Cairn Homes 94.90 -0.94%
Persimmon 3,161.00 -0.47%
Redrow 664.00 -0.45%
John Lewis of Hungerford 0.95 0.00%
Watkin Jones 227.50 -0.66%
Berkeley Group Holdings (The) 4,520.00 -1.46%
Crest Nicholson Holdings 414.60 -0.10%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z