livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
16/09/2019 482.00 482.00 462.00 467.00 2,362
10/09/2019 488.00 490.00 488.00 488.00 1,000
09/09/2019 488.00 491.00 480.00 488.00 1,612
05/09/2019 485.00 491.00 485.00 488.00 20
04/09/2019 488.00 491.00 480.00 488.00 776
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 162.95 -0.82%
Barratt Developments 651.80 -0.58%
Persimmon 2,101.00 0.71%
Reckitt Benckiser Group 6,220.00 -0.77%
Redrow 634.00 -1.40%
Crest Nicholson Holdings 392.80 -0.91%
Berkeley Group Holdings (The) 4,152.00 -1.33%
Cairn Homes 1.11 -1.42%
McCarthy & Stone 144.60 -1.97%
Watkin Jones 224.50 -0.88%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices