livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
22/10/2021 660.00 662.00 650.00 650.00 1,302
21/10/2021 640.00 640.00 640.00 640.00 860
20/10/2021 660.00 670.00 635.00 645.00 2,107
19/10/2021 660.00 670.00 635.00 645.00 2,107
18/10/2021 669.00 688.00 669.00 669.00 2,489
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.40 -1.87%
Barratt Developments 642.60 -1.26%
Countryside Properties 467.20 -0.85%
Crest Nicholson Holdings 363.60 0.39%
John Lewis of Hungerford 1.03 0.99%
Redrow 636.80 0.13%
Persimmon 2,610.00 -0.53%
Berkeley Group Holdings (The) 4,248.00 0.26%
Watkin Jones 230.00 -1.50%
Bellway 3,167.00 -1.58%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z