livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
13/11/2018 550.00 560.00 550.00 550.00 560
12/11/2018 550.00 560.00 550.00 550.00 105
09/11/2018 550.00 570.00 550.00 550.00 1,177
07/11/2018 550.00 560.00 550.00 550.00 36
31/10/2018 550.00 550.00 541.00 550.00 500
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.95 -7.50%
Barratt Developments 505.40 -7.40%
Countryside Properties 281.20 -9.70%
Persimmon 2,179.00 -7.36%
Crest Nicholson Holdings 344.20 -3.48%
Reckitt Benckiser Group 6,509.00 1.13%
Redrow 523.00 -7.19%
Berkeley Group Holdings (The) 3,429.00 -6.26%
Bovis Homes Group 966.00 -7.16%
McCarthy & Stone 134.80 -3.71%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices