livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
23/10/2020 406.00 406.00 400.40 406.00 2,892
22/10/2020 406.00 406.00 400.40 406.00 2,892
21/10/2020 410.00 410.00 406.00 410.00 5,437
20/10/2020 410.00 410.00 406.00 410.00 5,437
19/10/2020 410.00 410.00 406.00 410.00 5,437
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
McCarthy & Stone 115.80 39.52%
Taylor Wimpey 119.40 3.87%
Barratt Developments 541.00 2.23%
Bovis Homes Group 3.27 -0.91%
Redrow 474.80 4.90%
Crest Nicholson Holdings 243.20 -0.73%
Reckitt Benckiser Group 7,000.00 0.49%
Persimmon 2,593.00 2.98%
Victoria 530.00 23.83%
John Lewis of Hungerford 0.62 -4.62%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z