livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
21/01/2019 515.00 535.00 515.00 530.00 400
18/01/2019 545.00 545.00 530.00 530.00 1,077
17/01/2019 530.00 535.00 530.00 530.00 280
16/01/2019 530.00 530.00 520.20 530.00 200
15/01/2019 527.50 532.60 527.50 530.00 447
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.75 -0.87%
Barratt Developments 537.00 0.37%
Persimmon 2,388.00 -0.29%
Reckitt Benckiser Group 6,000.00 0.37%
Countryside Properties 324.00 0.12%
Accrol Group Holdings 11.50 -4.17%
Watkin Jones 220.00 0.46%
Bovis Homes Group 991.20 -1.27%
Redrow 572.50 -0.78%
Crest Nicholson Holdings 357.00 -0.11%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices