livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
24/06/2019 535.00 535.00 525.00 535.00 67
21/06/2019 535.00 535.00 530.00 535.00 1,000
20/06/2019 535.00 535.00 525.00 535.00 873
13/06/2019 535.00 535.00 525.00 535.00 658
07/06/2019 535.00 535.00 520.00 535.00 2,250
More Colefax Group History
Latest Colefax Group share news
More Colefax Group CFX.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.10 -0.64%
Barratt Developments 563.40 0.14%
Reckitt Benckiser Group 6,349.00 2.25%
McCarthy & Stone 135.00 -1.89%
Berkeley Group Holdings (The) 3,575.00 0.22%
Crest Nicholson Holdings 347.80 -2.41%
Cairn Homes 1.15 -4.17%
Persimmon 1,937.50 -0.49%
Headlam Group 455.00 -2.05%
Bovis Homes Group 1,017.00 -0.29%
View all sectors »
Colefax Group Share chat - Message board.

Data for Colefax Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices