livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Colefax Group - (CFX) share price history


Colefax Group share priceCFX share price tradesCFX Fundamentals watchlistADD to watchlist
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
10/07/2020 395.00 400.00 370.00 395.00 0
09/07/2020 370.00 400.00 370.00 395.00 2,100
08/07/2020 400.00 400.00 400.00 400.00 18
07/07/2020 400.00 400.00 400.00 400.00 18
06/07/2020 400.00 400.00 400.00 400.00 18
03/07/2020 397.00 397.00 397.00 397.00 1,000
02/07/2020 375.00 375.00 375.00 375.00 0
01/07/2020 375.00 375.00 375.00 375.00 0
30/06/2020 375.00 375.00 375.00 375.00 0
29/06/2020 375.00 375.00 375.00 375.00 0
26/06/2020 375.00 375.00 375.00 375.00 0
25/06/2020 375.00 375.00 375.00 375.00 0
24/06/2020 399.00 399.00 399.00 399.00 0
23/06/2020 375.00 375.00 375.00 375.00 0
22/06/2020 399.00 399.00 399.00 399.00 0
19/06/2020 399.00 399.00 399.00 399.00 1,500
18/06/2020 399.00 399.00 399.00 399.00 1,500
17/06/2020 375.00 375.00 375.00 375.00 0
16/06/2020 385.00 385.00 385.00 385.00 850
15/06/2020 385.00 385.00 385.00 385.00 850
12/06/2020 390.00 390.00 390.00 390.00 300
11/06/2020 369.70 375.00 369.70 369.70 1,800
09/06/2020 370.00 370.00 370.00 370.00 2,000
08/06/2020 370.00 370.00 370.00 370.00 2,000
05/06/2020 370.00 370.00 370.00 370.00 85
04/06/2020 370.00 370.00 370.00 370.00 85
03/06/2020 351.00 351.00 351.00 351.00 2,282
02/06/2020 351.00 351.00 351.00 351.00 2,282
01/06/2020 351.00 351.00 351.00 351.00 282
29/05/2020 355.00 355.00 355.00 355.00 0

Colefax Group - (CFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z