livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Colefax Group - (CFX) share price history


Colefax Group share priceCFX share price tradesCFX Fundamentals watchlistADD to watchlist
Colefax Group - (CFX) share price history
Date Open High Low Close Volume
09/12/2019 430.00 430.00 430.00 430.00 3,500
06/12/2019 430.00 430.00 430.00 430.00 0
05/12/2019 437.60 437.60 420.00 430.00 423
04/12/2019 430.00 430.00 430.00 430.00 0
03/12/2019 430.00 430.00 430.00 430.00 0
02/12/2019 430.00 430.00 430.00 430.00 0
29/11/2019 430.00 430.00 430.00 430.00 0
28/11/2019 430.00 430.00 430.00 430.00 700
27/11/2019 430.00 430.00 430.00 430.00 500
26/11/2019 422.60 425.00 422.60 425.00 670
25/11/2019 425.00 425.00 425.00 425.00 0
22/11/2019 425.00 425.00 425.00 425.00 0
21/11/2019 425.00 425.00 425.00 425.00 0
20/11/2019 430.00 430.00 425.00 425.00 1,000
19/11/2019 420.00 420.00 420.00 420.00 0
18/11/2019 420.00 420.00 420.00 420.00 1,250
15/11/2019 410.00 410.00 410.00 410.00 0
14/11/2019 420.00 420.00 410.00 410.00 800
13/11/2019 410.00 410.00 410.00 410.00 0
12/11/2019 410.00 420.00 410.00 410.00 7,300
11/11/2019 410.00 410.00 403.20 410.00 3,900
08/11/2019 410.00 410.00 410.00 410.00 0
07/11/2019 420.00 420.00 420.00 420.00 24
06/11/2019 410.00 410.00 410.00 410.00 0
05/11/2019 410.00 410.00 410.00 410.00 0
04/11/2019 415.00 415.00 410.00 410.00 0
01/11/2019 410.00 410.00 403.20 410.00 75
31/10/2019 410.00 418.00 410.00 410.00 2,350
30/10/2019 410.00 418.00 401.00 410.00 127
29/10/2019 410.00 410.00 400.00 410.00 40

Colefax Group - (CFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices