Uk Share Prices

Caspian Sunrise Share price

Symbol: CASP Share price: 2.650 % Change: 0.00 % Change: 0.00

Open:	2.650
Volume:	40,398.0
Prev close:	2.650
Shares issued:	2088.219494
52 week high:	3.630
Index:

Last Change:	02-06 16:30
High:	2.740
Low:	2.650
Security type:	Equity
52 week low:	1.755
Market Cap (M):	62.4421

Historical prices share chat for Caspian Sunrise

Chat

CASP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Caspian Sunrise - (CASP) share price history
Date	Open	High	Low	Close	Volume
06/02/2026	2.65	2.74	2.65	2.65	40,398
05/02/2026	2.65	2.74	2.50	2.65	365,693
04/02/2026	2.70	2.78	2.62	2.65	472,811
03/02/2026	2.75	2.80	2.61	2.70	618,145
02/02/2026	2.75	2.90	2.68	2.75	462,992
More Caspian Sunrise History

Latest Caspian Sunrise share news
Caspian Sunrise makes progress at deep wells as it finalises 3A purchase Caspian Sunrise warns of 'slower than expected' progress Caspian restarts Kazakhstan operations after cold weather Caspian Sunrise shares plummet as extreme cold hits drilling
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	1.85%
Empyrean Energy	0.09	16.67%
Corcel	0.35	0.00%
BP	478.05	1.91%
Pantheon Resources	7.86	4.80%
Chariot Oil & Gas Ltd.	1.53	3.39%
EnQuest	12.76	0.79%
Tullow Oil	7.74	5.02%
Xtract Resources	0.95	0.00%
Parkmead Group (The)	17.50	18.64%
View all sectors »

Caspian Sunrise Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Caspian Sunrise Share price

Top Shares pages

More share features

POPULAR Share Prices