livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caspian Sunrise - (CASP) share price history


Caspian Sunrise share priceCASP share price tradesCASP Fundamentals watchlistADD to watchlist
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
16/10/2020 1.55 1.59 1.50 1.55 297,784
15/10/2020 1.50 1.57 1.43 1.55 868,669
14/10/2020 1.52 1.58 1.40 1.50 1,654,412
13/10/2020 1.42 1.60 1.42 1.55 863,562
12/10/2020 1.64 1.64 1.41 1.50 2,212,572
09/10/2020 1.70 1.75 1.63 1.70 752,136
08/10/2020 1.70 1.75 1.66 1.70 572,147
07/10/2020 1.69 1.78 1.65 1.70 2,849,816
06/10/2020 1.60 1.68 1.53 1.65 1,966,819
05/10/2020 1.70 1.75 1.63 1.70 2,951,144
02/10/2020 1.70 1.70 1.63 1.70 696,864
01/10/2020 1.75 1.75 1.68 1.70 825,538
30/09/2020 1.80 1.80 1.63 1.78 596,083
29/09/2020 1.80 1.90 1.80 1.85 490,980
28/09/2020 1.96 2.05 1.81 1.81 1,955,817
25/09/2020 1.85 2.10 1.83 2.00 8,744,985
23/09/2020 1.65 1.70 1.60 1.68 2,068,200
22/09/2020 1.70 1.75 1.60 1.65 1,149,236
21/09/2020 1.82 1.90 1.70 1.75 2,841,047
18/09/2020 2.88 2.94 1.75 1.80 26,163,870
17/09/2020 2.88 2.89 2.82 2.83 1,809,341
16/09/2020 2.84 2.95 2.55 2.90 1,774,900
15/09/2020 2.75 2.85 2.73 2.85 438,179
14/09/2020 2.75 2.86 2.75 2.85 1,071,450
11/09/2020 2.91 3.00 2.75 2.85 1,562,413
10/09/2020 2.83 2.91 2.83 2.90 361,916
09/09/2020 2.90 2.92 2.82 2.90 1,244,617
08/09/2020 2.90 2.90 2.80 2.90 505,269
07/09/2020 2.94 2.94 2.80 2.90 361,040
04/09/2020 2.95 2.95 2.82 2.90 915,302

Caspian Sunrise - (CASP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z