livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caspian Sunrise - (CASP) share price history


Caspian Sunrise share priceCASP share price tradesCASP Fundamentals watchlistADD to watchlist
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
25/02/2021 2.27 2.40 2.23 2.30 878,976
24/02/2021 2.36 2.36 2.12 2.23 3,581,800
23/02/2021 2.48 2.60 2.30 2.45 1,405,567
22/02/2021 2.28 2.70 2.20 2.29 3,735,781
19/02/2021 2.10 2.75 1.93 2.20 4,227,830
18/02/2021 1.98 2.19 1.90 2.05 464,549
17/02/2021 1.86 2.10 1.75 1.98 463,453
16/02/2021 1.86 2.00 1.85 1.88 269,305
15/02/2021 1.95 2.00 1.75 1.88 1,353,332
12/02/2021 1.83 1.96 1.75 1.88 364,530
11/02/2021 1.88 1.88 1.77 1.83 483,556
10/02/2021 1.89 1.89 1.80 1.80 60,871
09/02/2021 1.75 2.00 1.75 1.88 2,810,894
08/02/2021 1.60 1.80 1.60 1.73 2,223,149
05/02/2021 1.71 1.77 1.52 1.63 12,471,742
04/02/2021 2.08 2.08 1.84 1.98 584,389
03/02/2021 1.84 2.09 1.84 1.98 278,315
02/02/2021 2.15 2.15 1.92 1.98 411,551
01/02/2021 2.03 2.15 1.93 2.03 537,869
29/01/2021 1.79 2.20 1.75 2.10 2,936,916
28/01/2021 1.89 1.89 1.73 1.75 2,287,073
27/01/2021 1.90 1.90 1.80 1.85 492,949
26/01/2021 1.90 1.90 1.90 1.90 15,000
25/01/2021 1.92 2.00 1.80 1.90 520,019
22/01/2021 1.88 1.95 1.80 1.90 153,217
21/01/2021 1.98 2.00 1.83 1.90 1,058,713
20/01/2021 2.00 2.10 1.85 1.90 1,199,105
19/01/2021 2.15 2.15 1.93 2.10 116,778
18/01/2021 2.00 2.15 2.00 2.15 206,990
15/01/2021 2.20 2.20 2.00 2.15 424,013

Caspian Sunrise - (CASP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z