livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
11/07/2025 89.00 91.27 87.60 87.90 387,651
10/07/2025 87.80 91.28 87.70 91.00 671,861
09/07/2025 86.90 88.34 86.90 87.40 493,977
08/07/2025 88.40 88.75 87.22 88.10 333,693
07/07/2025 93.50 93.50 88.00 88.20 475,171
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 87.66 -3.27%
Kingfisher 276.20 -1.81%
Marks & Spencer Group 327.80 -1.09%
B&M European Value Retail S.A. (DI) 259.90 -1.74%
Auto Trader Group 824.60 0.54%
Pets at Home Group 242.80 -1.54%
Vertu Motors 61.80 -0.32%
Topps Tiles 38.40 -2.78%
Halfords Group 145.60 -2.93%
Motorpoint Group 176.00 -1.40%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z