livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
15/07/2019 174.00 181.00 174.00 176.20 261,402
12/07/2019 181.10 181.10 174.90 178.00 674,145
11/07/2019 178.80 179.10 171.20 176.30 537,989
09/07/2019 174.40 177.90 171.40 172.60 276,697
05/07/2019 178.60 179.70 175.60 178.00 357,231
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 221.60 0.05%
Marks & Spencer Group 208.30 0.10%
Saga 43.56 2.64%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Sports Direct International 238.20 -9.57%
Lookers 42.65 0.35%
Just Eat 638.20 4.28%
Auto Trader Group 560.20 1.56%
Boohoo Group 212.40 1.34%
Dixons Carphone 120.85 0.04%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices