livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
24/01/2020 92.00 92.35 90.00 90.75 1,075,750
23/01/2020 92.50 94.25 89.85 90.75 691,276
22/01/2020 91.25 92.10 86.65 90.75 1,574,847
21/01/2020 96.30 97.81 88.15 89.70 1,423,466
20/01/2020 97.00 97.00 94.18 96.30 492,536
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 184.55 -1.44%
Kingfisher 206.90 -0.05%
Auto Trader Group 595.60 3.44%
Boohoo Group 314.20 1.03%
Saga 44.60 0.36%
Signature Aviation 296.80 0.27%
B&M European Value Retail S.A. (DI) 378.00 0.93%
Vertu Motors 36.60 -2.66%
Just Eat 865.60 -1.70%
Dixons Carphone 147.25 0.79%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices