livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
23/10/2020 36.50 36.50 34.45 35.50 774,127
22/10/2020 35.72 35.80 34.35 34.50 332,529
21/10/2020 36.00 36.00 34.50 34.90 352,142
20/10/2020 35.38 35.90 34.50 34.50 561,352
19/10/2020 34.79 35.50 34.70 35.45 218,907
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Pendragon 15.96 22.77%
Boohoo Group 279.00 5.48%
Marks & Spencer Group 97.84 0.18%
Kingfisher 320.10 0.13%
Brown (N.) Group 59.00 9.46%
B&M European Value Retail S.A. (DI) 499.80 0.93%
Auto Trader Group 591.00 1.23%
Saga 145.80 6.66%
AO World 363.00 6.61%
Dixons Carphone 108.50 1.97%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z