livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
10/07/2020 50.00 50.70 50.00 50.00 2,475,554
09/07/2020 50.00 51.00 50.00 50.00 1,509,808
08/07/2020 50.10 50.80 50.00 50.00 2,813,311
07/07/2020 51.40 51.40 50.00 50.00 1,232,304
06/07/2020 51.00 51.00 50.00 50.00 2,654,267
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 279.50 -2.31%
Marks & Spencer Group 96.00 1.18%
Kingfisher 224.80 -0.18%
Saga 15.68 -1.45%
B&M European Value Retail S.A. (DI) 433.40 0.46%
Dixons Carphone 87.05 0.46%
Vertu Motors 22.60 -4.24%
Ted Baker 69.05 -4.76%
Brown (N.) Group 35.00 -0.99%
Halfords Group 138.20 6.31%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z