livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
11/10/2019 157.00 176.30 157.00 175.00 629,454
10/10/2019 154.90 161.70 154.90 159.60 610,594
09/10/2019 154.70 160.81 154.25 154.90 759,258
08/10/2019 160.40 162.80 155.80 157.40 253,443
07/10/2019 163.00 164.00 158.37 159.60 200,409
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 185.85 11.52%
Kingfisher 210.20 9.02%
Auto Trader Group 539.60 9.92%
B&M European Value Retail S.A. (DI) 379.90 9.26%
Dixons Carphone 126.40 6.80%
Boohoo Group 271.00 1.42%
Pendragon 10.90 3.81%
Saga 46.84 6.65%
Topps Tiles 68.60 -2.00%
Halfords Group 165.70 4.61%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices