livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
17/05/2019 189.40 191.90 184.80 188.30 202,313
16/05/2019 183.70 191.00 183.70 188.90 335,329
15/05/2019 187.00 190.90 186.36 186.70 242,991
14/05/2019 187.20 190.50 183.50 187.60 258,734
13/05/2019 185.80 189.23 183.40 185.00 216,141
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 6.29 -38.21%
Kingfisher 228.20 -0.65%
Marks & Spencer Group 267.80 0.56%
Just Eat 622.00 -8.23%
Boohoo Group 241.10 -1.55%
Saga 51.70 -3.54%
Auto Trader Group 585.20 -1.01%
Pets at Home Group 146.40 -1.68%
Vertu Motors 38.00 -1.30%
JD Sports Fashion 634.60 0.03%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices