livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
20/10/2021 50.60 51.50 48.65 51.30 1,022,706
19/10/2021 51.70 53.10 51.25 51.60 612,009
18/10/2021 50.90 53.10 48.25 51.60 393,886
15/10/2021 50.00 52.60 49.16 52.00 652,905
14/10/2021 48.63 50.30 47.40 50.30 434,240
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 11.65 0.29%
Kingfisher 336.60 1.88%
Boohoo Group 198.90 -0.55%
Marks & Spencer Group 181.30 -1.31%
Auto Trader Group 607.20 2.05%
Brown (N.) Group 45.80 2.23%
AO World 154.40 0.59%
Vertu Motors 61.00 -3.17%
B&M European Value Retail S.A. (DI) 607.40 -0.26%
Pendragon 18.10 0.00%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z