livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
1 Day 1 Week 1 Month
Card Factory - (CARD) share price history
Date Open High Low Close Volume
26/02/2021 48.00 50.40 44.50 46.15 6,795,956
25/02/2021 46.00 51.70 45.25 49.15 7,882,700
24/02/2021 39.00 45.80 38.18 44.70 7,119,873
23/02/2021 34.00 40.25 33.60 38.60 15,362,009
22/02/2021 33.00 34.55 32.74 34.00 3,742,239
More Card Factory History
Latest Card Factory share news
More Card Factory CARD.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 265.40 0.61%
Marks & Spencer Group 141.90 -3.01%
Auto Trader Group 550.20 -3.81%
Dixons Carphone 126.70 1.44%
JD Sports Fashion 830.40 -2.12%
Brown (N.) Group 68.50 -2.00%
Saga 377.80 0.75%
Ted Baker 112.50 -3.02%
AO World 284.00 -0.35%
Pendragon 14.12 -0.84%
View all sectors »
Card Factory Share chat - Message board.

Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z