livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
19/03/2019 53.50 53.50 51.50 51.50 68,236
18/03/2019 53.50 53.50 53.00 53.50 12,709
15/03/2019 54.25 54.25 53.11 53.50 51,862
14/03/2019 51.75 57.00 51.75 54.25 467,654
13/03/2019 46.50 52.90 45.48 50.00 148,433
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Red Emperor Resources NL (DI) 0.72 15.32%
Union Jack Oil 0.09 6.06%
88 Energy Limited (DI) 0.77 6.21%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Hurricane Energy 49.72 0.36%
Oilex Ltd. 0.26 -12.07%
BP 558.50 0.81%
W Resources 0.41 0.61%
Baron Oil 0.13 -21.21%
Premier Oil 90.00 5.27%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices