livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
29/05/2020 59.55 63.79 59.55 60.50 4,891
28/05/2020 59.97 64.00 59.97 60.50 5,898
27/05/2020 59.77 63.93 59.77 60.50 24,557
26/05/2020 63.93 64.00 59.15 60.50 52,236
22/05/2020 59.50 64.00 59.15 60.50 53,425
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 1.56%
Glencore 149.82 -4.72%
Bezant Resources 0.15 27.66%
Premier African Minerals Ltd 0.09 -0.57%
Petropavlovsk 24.90 5.51%
Greatland Gold 10.00 15.94%
Kodal Minerals 0.04 0.00%
Horizonte Minerals 3.28 -12.67%
Anglo American 1,700.60 -0.67%
Kibo Energy 0.28 3.77%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices