Uk Share Prices

Capital Limited (DI) Share price

Symbol: CAPD Share price: 74.00 % Change: -2.63 % Change: -2.00

Open:	75.50
Volume:	4,721.0
Prev close:	74.00
Shares issued:	136.248953
52 week high:	80.00
Index:

Last Change:	09-28 16:30
High:	76.90
Low:	74.00
Security type:	Equity
52 week low:	26.00
Market Cap (M):	104.1056

Historical prices share chat for Capital Limited (DI)

Chat

CAPD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Capital Limited (DI) - (CAPD) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	75.50	76.90	74.00	74.00	4,721
25/09/2020	74.90	78.00	74.08	76.00	56,069
23/09/2020	74.00	74.98	74.00	74.50	47,254
22/09/2020	75.00	75.00	72.00	75.00	29,631
21/09/2020	77.16	77.16	75.00	77.16	81,233
More Capital Limited (DI) History

Latest Capital Limited (DI) share news
Capital Drilling revenues soar, swings group to a profit Capital Drilling notes improved demand, wins contract Capital Drilling swings to interim loss amid mining sector slump Tuesday broker round-up UPDATE
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.54	14.89%
Great Western Mining Corporation	0.33	54.76%
Vast Resources	0.16	0.00%
Bezant Resources	0.14	3.70%
Premier African Minerals Ltd	0.05	-10.00%
Thor Mining	0.89	-9.23%
Kibo Energy	0.24	0.00%
Glencore	164.58	-1.67%
Edenville Energy	0.04	0.00%
Kodal Minerals	0.07	-5.29%
View all sectors »

Capital Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Capital Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices