livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
20/05/2019 50.00 50.40 50.00 50.00 20,992
17/05/2019 50.00 50.70 49.55 50.00 15,974
16/05/2019 49.00 50.75 49.00 50.00 60,354
15/05/2019 49.00 49.90 48.76 49.00 27,250
14/05/2019 49.00 49.80 49.00 49.00 9,267
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 0.00%
Canadian Overseas Petroleum Limited (DI) 0.14 3.85%
W Resources 0.47 5.62%
BP 560.10 0.52%
Sound Energy 10.70 -38.08%
Mosman Oil and Gas Limited (DI) 0.28 -3.45%
Hurricane Energy 57.05 0.44%
Oilex Ltd. 0.16 0.00%
Tullow Oil 230.40 1.01%
88 Energy Limited (DI) 0.76 0.00%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices