livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
11/01/2019 40.00 40.00 38.00 39.00 22,000
10/01/2019 40.00 40.80 40.00 40.00 17,240
09/01/2019 40.00 40.00 39.02 40.00 15,549
08/01/2019 39.50 40.00 38.03 40.00 13,483
07/01/2019 39.50 39.50 38.00 39.50 20,000
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 8.00%
Canadian Overseas Petroleum Limited (DI) 0.30 5.26%
Premier Oil 70.25 -11.58%
BP 520.80 -0.08%
Ascent Resources 0.33 0.00%
Range Resources Ltd. (DI) 0.03 9.09%
Oilex Ltd. 0.29 -1.72%
Baron Oil 0.40 6.67%
88 Energy Limited (DI) 1.07 -0.47%
Faroe Petroleum 160.00 0.00%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices