Uk Share Prices

Capital Limited (DI) Share price

Symbol: CAPD Share price: 62.60 % Change: -2.19 % Change: -1.40

Open:	63.13
Volume:	1,401,320.0
Prev close:	62.60
Shares issued:	136.980903
52 week high:	80.00
Index:

Last Change:	04-09 16:30
High:	63.13
Low:	62.10
Security type:	Equity
52 week low:	45.26
Market Cap (M):	118.9744

Historical prices share chat for Capital Limited (DI)

Chat

CAPD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Capital Limited (DI) - (CAPD) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	63.13	63.13	62.10	62.60	1,401,320
08/04/2021	64.00	65.00	62.25	64.00	1,585,806
07/04/2021	63.89	65.00	63.10	64.00	590,968
06/04/2021	64.04	66.00	63.50	64.00	501,839
01/04/2021	64.45	66.00	63.50	64.50	113,390
More Capital Limited (DI) History

Latest Capital Limited (DI) share news
Capital Drilling revenues soar, swings group to a profit
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.22	-4.35%
Vast Resources	0.10	-3.27%
Rambler Metals & Mining	0.38	3.02%
Kodal Minerals	0.15	-1.67%
Kibo Energy	0.49	2.08%
ECR Minerals	2.30	-10.68%
Bezant Resources	0.23	7.14%
Alba Mineral Resources	0.32	-5.88%
Glencore	288.70	-1.90%
Greatland Gold	19.40	1.04%
View all sectors »

Capital Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Capital Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices