livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
19/01/2021 62.85 63.00 62.02 62.50 151,827
18/01/2021 63.00 64.97 62.33 62.50 532,935
15/01/2021 61.30 63.00 60.66 62.00 1,071,562
14/01/2021 62.02 63.00 61.95 62.50 649,018
13/01/2021 61.70 62.62 60.55 62.00 134,145
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.38 19.38%
Premier African Minerals Ltd 0.05 -3.92%
Vast Resources 0.12 -3.92%
Kodal Minerals 0.10 -0.50%
Bezant Resources 0.26 8.51%
Tertiary Minerals 0.35 14.75%
Galileo Resources 2.30 15.00%
Asiamet Resources Limited (DI) 3.40 -5.56%
Great Western Mining Corporation 0.26 -3.41%
Thor Mining 1.00 9.67%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z