livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
15/07/2019 53.50 54.90 53.01 53.50 15,303
12/07/2019 53.50 54.50 53.00 53.50 9,066
11/07/2019 53.50 54.00 53.50 53.50 60,000
09/07/2019 51.50 54.50 51.50 53.50 78,820
05/07/2019 50.50 51.99 50.50 51.00 19,421
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.11 7.69%
Premier African Minerals Ltd 0.04 -11.11%
Vast Resources 0.12 -2.04%
Greatland Gold 1.91 5.23%
Edenville Energy 0.06 0.00%
Glencore 268.85 0.96%
Bluerock Diamonds 0.10 0.00%
Alexander Mining 0.04 0.00%
Horizonte Minerals 2.54 4.74%
Cadence Minerals 0.11 0.00%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices