livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
13/11/2018 38.00 38.90 38.00 38.00 7,727
12/11/2018 38.00 38.00 38.00 38.00 72,941
09/11/2018 37.50 38.00 37.50 38.00 25,000
05/11/2018 37.00 38.00 37.00 37.50 46,729
02/11/2018 37.00 38.00 36.60 37.00 34,106
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.58 4.50%
Ascent Resources 0.63 26.00%
Frontera Resources Corporation (DI) 0.48 -5.39%
BP 513.50 -2.76%
W Resources 0.60 6.19%
Union Jack Oil 0.11 0.00%
Mosman Oil and Gas Limited (DI) 0.25 -7.41%
88 Energy Limited (DI) 1.03 0.00%
Mayan Energy Limited (DI) 0.29 23.40%
Tullow Oil 195.00 -4.41%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices