livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
20/09/2019 62.50 64.75 62.15 62.50 17,207
19/09/2019 62.50 64.99 62.10 62.50 38,678
18/09/2019 62.00 65.00 62.00 62.50 88,315
17/09/2019 62.00 64.02 61.05 64.00 132,556
16/09/2019 59.50 64.00 59.10 62.00 104,292
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Glencore 256.55 0.88%
Vast Resources 0.12 -2.00%
Clontarf Energy 0.45 43.55%
Petra Diamonds Ltd.(DI) 8.15 -4.23%
Premier African Minerals Ltd 0.03 0.00%
Greatland Gold 1.89 -1.82%
Bezant Resources 0.16 8.47%
Pathfinder Minerals 1.80 4.35%
Petropavlovsk 9.95 1.32%
Kodal Minerals 0.06 4.55%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices