livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
27/03/2020 42.00 43.50 42.00 43.00 5,759
26/03/2020 39.00 42.00 39.00 42.00 44,000
25/03/2020 39.45 40.95 38.00 39.00 24,172
24/03/2020 34.78 38.00 33.00 37.00 95,022
23/03/2020 34.48 36.00 34.48 36.00 20,694
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.20 -8.96%
Glencore 124.00 -6.85%
Premier African Minerals Ltd 0.06 4.35%
Greatland Gold 4.43 -2.96%
Tertiary Minerals 0.21 -12.90%
Alba Mineral Resources 0.06 14.29%
Petra Diamonds Ltd.(DI) 1.13 -5.38%
Kodal Minerals 0.03 -3.43%
Richland Resources Ltd 0.16 10.71%
Clontarf Energy 0.55 10.00%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices