Uk Share Prices

Capital Drilling Ltd. (DI) Share price

Symbol: CAPD Share price: 71.50 % Change: -1.38 % Change: -1.00

Open:	71.15
Volume:	6,158.0
Prev close:	71.50
Shares issued:	136.248953
52 week high:	75.00
Index:

Last Change:	11-19 16:30
High:	72.50
Low:	71.15
Security type:	Equity
52 week low:	36.10
Market Cap (M):	95.3743

Historical prices share chat for Capital Drilling Ltd. (DI)

Chat

CAPD analysis chart company results calendar

Calendar

Sector: Mining

Capital Drilling Ltd. (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Capital Drilling Ltd. (DI) - (CAPD) share price history
Date	Open	High	Low	Close	Volume
19/11/2019	71.15	72.50	71.15	71.50	6,158
18/11/2019	72.50	72.50	70.05	72.50	35,915
15/11/2019	70.25	70.25	70.00	70.00	5,936
14/11/2019	72.69	72.69	71.50	71.50	1,747
13/11/2019	72.79	72.79	71.05	71.50	13,776
More Capital Drilling Ltd. (DI) History

Latest Capital Drilling Ltd. (DI) share news
Capital Drilling revenues soar, swings group to a profit Capital Drilling notes improved demand, wins contract Capital Drilling swings to interim loss amid mining sector slump Tuesday broker round-up UPDATE
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.41	3.82%
Prospex Oil and Gas	0.11	22.22%
Premier African Minerals Ltd	0.13	-1.85%
Eurasia Mining	3.45	-1.43%
KEFI Minerals	1.61	-5.01%
Edenville Energy	0.04	-11.76%
Glencore	240.95	0.61%
Regency Mines	0.04	0.00%
Oracle Power	0.28	-6.78%
Altyn	0.65	16.07%
View all sectors »

Capital Drilling Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Capital Drilling Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices