livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
15/10/2021 86.94 86.94 85.00 86.00 103,474
14/10/2021 87.00 87.00 85.40 86.00 232,451
13/10/2021 84.00 88.66 83.20 88.00 781,876
12/10/2021 82.60 83.60 81.00 81.60 563,087
11/10/2021 81.00 82.89 81.00 82.50 28,265
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z