livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
17/07/2025 86.60 90.80 86.40 90.00 280,370
16/07/2025 84.00 85.60 84.00 85.60 78,099
15/07/2025 84.60 85.80 84.60 85.80 62,637
14/07/2025 85.80 86.60 85.35 86.60 68,194
11/07/2025 86.40 86.52 85.00 85.80 99,577
More Capital Limited (DI) History
Latest Capital Limited (DI) share news
More Capital Limited (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Capital Limited (DI) Share chat - Message board.

Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z