livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Drilling Ltd. (DI) - (CAPD) share price history
Date Open High Low Close Volume
19/11/2019 71.15 72.50 71.15 71.50 6,158
18/11/2019 72.50 72.50 70.05 72.50 35,915
15/11/2019 70.25 70.25 70.00 70.00 5,936
14/11/2019 72.69 72.69 71.50 71.50 1,747
13/11/2019 72.79 72.79 71.05 71.50 13,776
More Capital Drilling Ltd. (DI) History
Latest Capital Drilling Ltd. (DI) share news
More Capital Drilling Ltd. (DI) CAPD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 3.82%
Prospex Oil and Gas 0.11 22.22%
Premier African Minerals Ltd 0.13 -1.85%
Eurasia Mining 3.45 -1.43%
KEFI Minerals 1.61 -5.01%
Edenville Energy 0.04 -11.76%
Glencore 240.95 0.61%
Regency Mines 0.04 0.00%
Oracle Power 0.28 -6.78%
Altyn 0.65 16.07%
View all sectors »
Capital Drilling Ltd. (DI) Share chat - Message board.

Data for Capital Drilling Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices