livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
11/06/2021 81.00 81.00 80.00 81.00 73,543
10/06/2021 81.00 82.00 80.00 81.00 380,944
09/06/2021 81.11 84.00 80.00 81.00 61,487
08/06/2021 84.00 84.00 83.00 83.00 24,277
07/06/2021 83.50 85.00 83.00 84.00 49,090
More Cambria Automobiles History
Latest Cambria Automobiles share news
More Cambria Automobiles CAMB.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 341.50 0.74%
Marks & Spencer Group 158.65 0.76%
Boohoo Group 329.90 2.20%
B&M European Value Retail S.A. (DI) 544.60 1.00%
Pendragon 18.50 0.82%
Auto Trader Group 621.00 0.88%
Dixons Carphone 133.60 2.30%
Naked Wines 715.00 -9.84%
Card Factory 67.30 1.20%
JD Sports Fashion 917.20 1.19%
View all sectors »
Cambria Automobiles Share chat - Message board.

Data for Cambria Automobiles is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z