livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
12/10/2021 81.25 82.50 81.25 82.50 6,928
11/10/2021 82.50 84.00 82.00 82.50 0
08/10/2021 82.50 84.00 82.00 82.50 2,895
07/10/2021 82.50 84.00 82.00 82.50 2,895
06/10/2021 82.00 82.00 82.00 82.00 3,000
05/10/2021 81.00 81.00 81.00 81.00 12
04/10/2021 81.00 81.00 81.00 81.00 12
01/10/2021 80.50 80.50 80.50 80.50 52,560
30/09/2021 80.50 82.00 80.50 82.00 2,812
29/09/2021 81.00 81.00 81.00 81.00 11,344
28/09/2021 81.00 81.00 81.00 81.00 11,344
27/09/2021 81.00 81.00 81.00 81.00 11,344
24/09/2021 82.50 84.00 81.00 82.50 35,254
23/09/2021 82.50 82.50 81.00 82.50 12,041
22/09/2021 82.50 83.01 82.00 83.01 34,859
21/09/2021 82.00 82.00 81.00 82.00 2,550
20/09/2021 82.00 82.00 82.00 82.00 7,892
17/09/2021 82.04 82.04 82.00 82.04 47,328
16/09/2021 82.00 82.00 82.00 82.00 3,000
15/09/2021 82.00 83.49 81.00 82.00 75,704
14/09/2021 82.00 84.00 81.00 82.00 617,189
13/09/2021 81.00 83.49 81.00 82.50 112,827
10/09/2021 82.00 82.00 81.00 82.00 164,036
09/09/2021 82.50 82.50 81.00 82.50 7,108
08/09/2021 81.55 84.00 81.50 81.50 143,100
07/09/2021 82.00 82.04 81.55 82.00 90,820
06/09/2021 80.50 84.00 80.50 82.25 211,953
03/09/2021 81.00 82.60 81.00 81.00 3,254
02/09/2021 82.25 84.00 80.50 82.25 5,523
01/09/2021 80.50 84.00 80.50 82.25 5,523

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts