livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
04/06/2020 50.70 50.70 50.00 50.70 54,547
03/06/2020 52.50 52.50 50.55 51.00 19,786
02/06/2020 52.50 53.00 50.25 53.00 21,750
01/06/2020 52.50 52.50 52.50 52.50 500
29/05/2020 52.50 54.14 50.10 52.50 11,304
28/05/2020 49.00 52.50 48.96 52.50 25,000
27/05/2020 49.00 49.00 46.00 47.50 20,408
26/05/2020 44.00 49.00 44.00 47.00 38,103
22/05/2020 45.80 45.80 45.80 45.80 5,545
21/05/2020 45.80 45.80 45.80 45.80 5,545
20/05/2020 45.80 45.80 44.00 44.00 34,339
19/05/2020 45.00 45.80 44.00 44.00 19,500
18/05/2020 44.10 44.10 44.10 44.10 7,726
15/05/2020 45.50 46.80 45.50 45.50 18,415
14/05/2020 45.00 45.00 45.00 45.00 5,000
13/05/2020 45.50 48.49 45.00 45.50 16,631
12/05/2020 47.00 48.49 45.00 45.50 16,631
11/05/2020 49.00 49.00 46.00 46.00 18,600
07/05/2020 46.00 49.00 46.00 46.00 101,000
06/05/2020 43.00 43.00 43.00 43.00 9,999
05/05/2020 43.00 45.20 43.00 45.20 32,106
04/05/2020 36.00 43.00 36.00 42.00 93,643
01/05/2020 36.00 37.00 34.55 37.00 28,657
30/04/2020 34.55 37.00 34.55 37.00 19,837
29/04/2020 35.00 36.80 33.00 36.80 6,655
28/04/2020 34.50 37.00 33.21 35.00 18,334
27/04/2020 34.20 34.20 34.20 34.20 64,999
24/04/2020 35.00 35.50 35.00 35.00 34,623
23/04/2020 35.00 35.00 35.00 35.00 8,015
22/04/2020 36.00 36.00 35.00 36.00 85,449

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices