livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
19/02/2019 62.00 62.00 62.00 62.00 75,024
15/02/2019 62.00 63.60 61.00 62.00 9,387
14/02/2019 62.00 62.00 61.00 62.00 2,868
13/02/2019 62.00 62.00 61.00 62.00 30,420
12/02/2019 62.00 63.70 60.00 62.00 127,940
08/02/2019 62.00 62.00 61.00 62.00 5,405
06/02/2019 62.00 62.00 62.00 62.00 5,810
05/02/2019 62.50 63.70 61.00 62.00 30,925
04/02/2019 61.50 62.50 60.00 62.50 13,192
01/02/2019 61.50 61.50 60.00 61.00 3,971
31/01/2019 61.50 61.50 61.00 61.00 52,000
30/01/2019 61.50 61.50 59.00 61.50 7,820
29/01/2019 60.50 62.00 60.50 61.50 238
28/01/2019 59.50 61.00 59.50 60.50 21,833
25/01/2019 59.00 62.50 59.00 59.50 54,363
24/01/2019 59.00 60.50 59.00 60.50 12,500
23/01/2019 57.50 59.90 57.50 59.00 58,450
22/01/2019 57.50 59.30 57.50 57.50 1,576
21/01/2019 57.50 59.40 57.50 57.50 40,945
18/01/2019 57.50 57.50 57.50 57.50 1,200
17/01/2019 57.50 57.50 57.50 57.50 10,000
16/01/2019 57.50 58.00 55.60 57.50 79,244
15/01/2019 58.50 59.50 57.00 58.00 57,423
14/01/2019 56.00 58.50 56.00 58.50 28,000
10/01/2019 56.50 56.50 56.00 56.00 0
08/01/2019 55.00 56.50 55.00 56.50 0
07/01/2019 55.00 56.00 55.00 55.00 4,300
04/01/2019 54.50 57.00 54.50 55.00 30,210
02/01/2019 54.50 56.94 54.50 54.50 1,738
31/12/2018 54.50 55.00 54.50 54.50 23,850

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices