livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
13/11/2019 58.10 59.50 57.00 59.50 11,424
12/11/2019 59.00 59.00 58.00 58.00 47,500
11/11/2019 57.00 57.00 57.00 57.00 0
08/11/2019 58.00 58.00 56.11 57.00 40,909
07/11/2019 57.00 57.00 57.00 57.00 0
06/11/2019 57.00 57.00 57.00 57.00 0
05/11/2019 57.00 58.49 57.00 57.00 162
04/11/2019 57.00 58.65 55.38 57.00 7,386
01/11/2019 57.00 58.65 57.00 57.00 42,000
31/10/2019 57.00 58.65 55.37 57.00 732
30/10/2019 57.00 57.00 55.37 57.00 8,000
28/10/2019 57.00 58.00 55.31 57.00 11,896
23/10/2019 57.00 57.00 57.00 57.00 56,467
22/10/2019 57.00 57.00 55.00 57.00 59,450
21/10/2019 57.00 57.00 57.00 57.00 285,500
18/10/2019 57.00 57.00 55.15 57.00 15,690
17/10/2019 57.00 59.00 57.00 57.00 61,200
16/10/2019 57.00 58.65 55.00 57.00 217,505
15/10/2019 57.00 59.00 57.00 57.00 4,000
14/10/2019 57.50 57.50 56.20 57.50 2,641
11/10/2019 57.00 57.95 55.00 57.50 6,776
10/10/2019 57.00 57.00 55.00 57.00 4,835
08/10/2019 57.00 57.00 55.51 57.00 800,434
07/10/2019 57.00 57.00 55.51 57.00 10,108
04/10/2019 57.00 57.00 57.00 57.00 37,999
03/10/2019 57.00 58.40 55.60 57.00 113,300
02/10/2019 57.00 58.40 55.60 57.00 7,580
27/09/2019 57.00 57.00 55.60 57.00 1,780
25/09/2019 56.00 57.00 55.00 57.00 75,883
24/09/2019 56.00 56.50 56.00 56.00 7,070

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices