livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
13/12/2018 52.50 55.00 52.50 55.00 8,800
11/12/2018 52.50 54.00 52.50 52.50 7,000
10/12/2018 52.50 54.00 52.50 52.50 20,963
07/12/2018 52.50 52.65 52.50 52.50 764
06/12/2018 52.50 54.90 52.50 52.50 3,810
05/12/2018 52.50 54.70 52.50 52.50 28,893
04/12/2018 52.50 54.00 52.50 52.50 22,100
03/12/2018 52.50 54.90 52.50 54.00 170,925
29/11/2018 52.50 52.50 52.13 52.50 5,916
28/11/2018 52.50 52.50 52.11 52.50 2
27/11/2018 52.50 54.94 52.50 52.50 27,000
26/11/2018 52.50 53.00 51.25 52.50 47,540
23/11/2018 52.50 54.00 52.50 53.00 61,145
22/11/2018 52.50 54.00 52.50 52.50 15,100
21/11/2018 52.50 54.00 52.50 54.00 8,600
20/11/2018 53.00 53.40 53.00 53.00 41,956
19/11/2018 53.00 53.00 51.51 53.00 10,040
16/11/2018 53.00 54.00 52.50 52.50 53,490
15/11/2018 53.00 53.50 51.06 52.50 189,374
14/11/2018 53.00 53.00 51.00 51.00 144,410
13/11/2018 53.50 53.50 50.00 51.50 10,096
09/11/2018 53.50 53.50 51.25 52.00 76,790
08/11/2018 53.50 53.50 52.00 53.50 14,614
07/11/2018 53.00 55.90 52.50 53.50 4,506
06/11/2018 51.50 53.90 51.50 53.00 20,586
05/11/2018 51.50 51.50 50.60 51.50 6,411
01/11/2018 51.00 52.00 51.00 51.00 17,400
31/10/2018 51.00 52.00 50.13 51.00 5,750
30/10/2018 51.00 52.00 51.00 52.00 2,000
29/10/2018 52.00 52.00 51.00 51.00 5,991

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices