livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cambria Automobiles - (CAMB) share price history


Cambria Automobiles share priceCAMB share price tradesCAMB Fundamentals watchlistADD to watchlist
Cambria Automobiles - (CAMB) share price history
Date Open High Low Close Volume
17/05/2019 64.50 65.90 64.50 64.50 859
15/05/2019 64.50 64.50 63.85 64.50 5,000
14/05/2019 64.50 64.50 63.85 64.50 2,130
13/05/2019 65.00 65.00 63.13 65.00 142,500
10/05/2019 65.00 66.00 63.81 65.00 36,478
09/05/2019 65.00 65.90 62.00 65.00 170,519
08/05/2019 60.00 61.50 58.00 60.50 147,783
07/05/2019 60.00 60.00 59.00 60.00 42,882
03/05/2019 60.00 60.00 59.00 60.00 710
01/05/2019 59.50 62.00 59.00 60.00 8,621
30/04/2019 59.50 59.50 58.61 59.50 961
29/04/2019 59.50 59.50 57.00 59.50 2,000
26/04/2019 58.50 60.00 58.50 59.50 14,687
25/04/2019 58.50 58.50 58.50 58.50 9,646
24/04/2019 58.50 58.50 57.06 58.50 2,350
23/04/2019 58.50 58.50 58.00 58.50 10,000
18/04/2019 58.50 58.50 57.06 58.50 759
17/04/2019 58.50 58.50 57.00 58.50 384
16/04/2019 58.50 58.50 57.00 58.50 30,918
15/04/2019 58.50 60.00 57.25 60.00 20,567
11/04/2019 58.50 58.90 58.00 58.50 18,255
10/04/2019 59.50 59.50 57.10 58.50 50,255
09/04/2019 61.50 61.50 59.00 59.50 54,211
08/04/2019 61.50 61.50 59.00 61.50 2,000
04/04/2019 61.50 61.50 59.00 61.50 36,216
03/04/2019 61.50 61.50 59.00 61.50 624
02/04/2019 61.50 61.50 59.00 61.50 15,727
01/04/2019 61.50 62.00 59.00 61.50 52,208
27/03/2019 62.00 62.00 60.00 61.50 7,858
25/03/2019 62.00 62.00 60.51 62.00 117,768

Cambria Automobiles - (CAMB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices