livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Barloworld Ltd. - (BWO) share price history
Date Open High Low Close Volume
29/08/2018 590.00 590.00 590.00 590.00 0
24/08/2018 590.00 590.00 590.00 590.00 0
23/08/2018 590.00 590.00 590.00 590.00 0
22/08/2018 590.00 590.00 590.00 590.00 0
21/08/2018 590.00 590.00 590.00 590.00 0
More Barloworld Ltd. History
Latest Barloworld Ltd. share news
More Barloworld Ltd. BWO.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 378.70 -2.27%
Smiths Group 1,416.00 -1.56%
Bunzl 2,521.00 0.68%
Smurfit Kappa Group 3,759.00 -2.52%
Vesuvius 464.00 -1.44%
Low & Bonar 45.80 3.15%
Coral Products 13.28 0.11%
Symphony Environmental Technologies 26.25 0.00%
Accsys Technologies 158.50 1.60%
Timestrip 23.82 -0.08%
View all sectors »
Barloworld Ltd. Share chat - Message board.

Data for Barloworld Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z