livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Barloworld Ltd. - (BWO) share price history
Date Open High Low Close Volume
29/08/2018 590.00 590.00 590.00 590.00 0
24/08/2018 590.00 590.00 590.00 590.00 0
23/08/2018 590.00 590.00 590.00 590.00 0
22/08/2018 590.00 590.00 590.00 590.00 0
21/08/2018 590.00 590.00 590.00 590.00 0
More Barloworld Ltd. History
Latest Barloworld Ltd. share news
More Barloworld Ltd. BWO.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 428.50 0.37%
Symphony Environmental Technologies 22.75 5.81%
Smiths Group 1,587.50 -0.09%
Vesuvius 518.00 -3.63%
Smurfit Kappa Group 4,126.00 1.90%
Bunzl 2,648.00 0.72%
Coral Products 13.75 0.00%
Accsys Technologies 165.00 -2.37%
Low & Bonar 24.70 0.41%
Robinson 122.50 -1.80%
View all sectors »
Barloworld Ltd. Share chat - Message board.

Data for Barloworld Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z