livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barloworld Ltd. - (BWO) share price history


Barloworld Ltd. share priceBWO share price tradesBWO Fundamentals watchlistADD to watchlist
Barloworld Ltd. - (BWO) share price history
Date Open High Low Close Volume
29/08/2018 590.00 590.00 590.00 590.00 0
24/08/2018 590.00 590.00 590.00 590.00 0
23/08/2018 590.00 590.00 590.00 590.00 0
22/08/2018 590.00 590.00 590.00 590.00 0
21/08/2018 590.00 590.00 590.00 590.00 0
20/08/2018 590.00 590.00 590.00 590.00 0
17/08/2018 590.00 590.00 590.00 590.00 0
16/08/2018 590.00 590.00 590.00 590.00 0
15/08/2018 590.00 590.00 590.00 590.00 0
14/08/2018 590.00 590.00 590.00 590.00 0
13/08/2018 590.00 590.00 590.00 590.00 0
10/08/2018 590.00 590.00 590.00 590.00 0
08/08/2018 590.00 590.00 590.00 590.00 0
07/08/2018 590.00 590.00 590.00 590.00 0
06/08/2018 590.00 590.00 590.00 590.00 0
03/08/2018 590.00 590.00 590.00 590.00 0
02/08/2018 590.00 590.00 590.00 590.00 0
01/08/2018 590.00 590.00 590.00 590.00 0
31/07/2018 590.00 590.00 590.00 590.00 0
30/07/2018 590.00 590.00 590.00 590.00 0
27/07/2018 590.00 590.00 590.00 590.00 0
26/07/2018 590.00 590.00 590.00 590.00 0
25/07/2018 590.00 590.00 590.00 590.00 0
24/07/2018 590.00 590.00 590.00 590.00 0
23/07/2018 590.00 590.00 590.00 590.00 0
20/07/2018 590.00 590.00 590.00 590.00 0
19/07/2018 590.00 590.00 590.00 590.00 0
18/07/2018 590.00 590.00 590.00 590.00 0
17/07/2018 590.00 590.00 590.00 590.00 0
16/07/2018 590.00 590.00 590.00 590.00 0

Barloworld Ltd. - (BWO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices