livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baltic Oil Terminals - (BTC) share price history
Date Open High Low Close Volume
17/07/2025 10.23 10.23 8.60 8.60 1,351,274
16/07/2025 10.67 10.70 9.60 10.20 3,378,857
15/07/2025 11.70 11.70 10.31 10.75 2,736,710
14/07/2025 12.90 13.28 11.67 11.75 3,001,447
11/07/2025 12.50 13.25 12.10 12.10 3,461,050
More Baltic Oil Terminals History
Latest Baltic Oil Terminals share news
More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
View all sectors »
Baltic Oil Terminals Share chat - Message board.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z