Uk Share Prices

Baltic Oil Terminals Share price

Symbol: BTC Share price: 8.600 % Change: -15.69 % Change: -1.60

Open:	10.23
Volume:	1,351,274.0
Prev close:	8.600
Shares issued:	101.82511
52 week high:	65.00
Index:

Last Change:	07-17 16:30
High:	10.23
Low:	8.600
Security type:	Equity
52 week low:	8.600
Market Cap (M):

Historical prices share chat for Baltic Oil Terminals

Chat

BTC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baltic Oil Terminals - (BTC) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	10.23	10.23	8.60	8.60	1,351,274
16/07/2025	10.67	10.70	9.60	10.20	3,378,857
15/07/2025	11.70	11.70	10.31	10.75	2,736,710
14/07/2025	12.90	13.28	11.67	11.75	3,001,447
11/07/2025	12.50	13.25	12.10	12.10	3,461,050
More Baltic Oil Terminals History

Latest Baltic Oil Terminals share news

More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.11	450.00%
Mosman Oil and Gas Limited (DI)	0.02	-2.13%
Tower Resources	0.04	-1.35%
BP	397.25	0.32%
Pantheon Resources	23.40	-1.47%
Corcel	0.39	0.00%
Zenith Energy LTD.Com Shs NPV (DI)	3.90	-75.63%
Aminex	1.65	3.13%
Petro Matad Ltd.	0.78	0.00%
Xtract Resources	0.75	0.00%
View all sectors »

Baltic Oil Terminals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baltic Oil Terminals Share price

Top Shares pages

More share features

POPULAR Share Prices