Uk Share Prices

Baltic Oil Terminals Share price

Symbol: BTC Share price: 12.30 % Change: -12.14 % Change: -1.70

Open:	13.00
Volume:	6,369,943.0
Prev close:	12.30
Shares issued:	101.82511
52 week high:	65.00
Index:

Last Change:	07-10 16:30
High:	13.50
Low:	11.66
Security type:	Equity
52 week low:	11.66
Market Cap (M):

Historical prices share chat for Baltic Oil Terminals

Chat

BTC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baltic Oil Terminals - (BTC) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	13.00	13.50	11.66	12.30	6,369,943
09/07/2025	16.87	17.00	14.00	14.00	4,890,891
08/07/2025	18.00	18.22	16.60	16.80	2,372,196
07/07/2025	18.15	19.00	16.97	17.80	2,525,273
04/07/2025	18.98	20.50	17.50	18.50	3,531,064
More Baltic Oil Terminals History

Latest Baltic Oil Terminals share news

More Baltic Oil Terminals BTC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	18.18%
Tower Resources	0.03	6.35%
BP	388.75	1.11%
Corcel	0.37	8.82%
Pantheon Resources	21.90	1.15%
Petro Matad Ltd.	1.10	-6.38%
Chariot Oil & Gas Ltd.	1.53	0.00%
Indus Gas Ltd.	11.70	-35.89%
Europa Oil & Gas (Holdings)	0.53	0.00%
Rockhopper Exploration	57.60	-3.03%
View all sectors »

Baltic Oil Terminals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baltic Oil Terminals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baltic Oil Terminals Share price

Top Shares pages

More share features

POPULAR Share Prices