livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Commodities Income Inv Trust - (BRCI) share price history
Date Open High Low Close Volume
17/01/2019 69.40 71.20 69.40 71.20 218,403
16/01/2019 71.00 71.70 70.42 71.30 37,629
15/01/2019 71.00 72.48 70.68 71.90 134,115
14/01/2019 73.00 73.30 70.20 71.40 213,822
11/01/2019 74.80 74.80 71.00 72.50 243,120
More BlackRock Commodities Income Inv Trust History
Latest BlackRock Commodities Income Inv Trust share news
More BlackRock Commodities Income Inv Trust BRCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 1.87%
Twentyfour Income Fund Limited Ord Red 112.00 -0.88%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.44%
Fair Oaks Income Limited 2017 Shs NPV 0.79 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 113.50 0.89%
Woodford Patient Capital Trust 88.10 1.50%
HICL Infrastructure Company Ltd 161.00 -0.25%
International Public Partnerships Ltd. 155.00 -0.13%
The Renewables Infrastructure Group Limited 115.60 0.00%
CVC Credit Partners European Opportunities Ltd GBP 107.50 -0.46%
View all sectors »
BlackRock Commodities Income Inv Trust Share chat - Message board.

Data for BlackRock Commodities Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices