livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Commodities Income Inv Trust - (BRCI) share price history
Date Open High Low Close Volume
10/09/2019 71.40 71.60 68.40 70.20 909,603
13/05/2019 70.20 71.50 69.80 70.60 815,553
10/05/2019 72.60 72.88 70.37 71.30 403,047
09/05/2019 72.00 72.40 70.20 70.70 1,104,029
08/05/2019 71.76 72.70 71.59 72.70 188,383
More BlackRock Commodities Income Inv Trust History
Latest BlackRock Commodities Income Inv Trust share news
More BlackRock Commodities Income Inv Trust BRCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.82 0.61%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
Greencoat UK Wind 142.00 -0.56%
SQN Asset Finance Income Fund Limited 51.20 -8.57%
Burford Capital 624.50 0.73%
Foresight Solar Fund Limited 118.50 -1.25%
Jlen Environmental Assets Group Limited NPV 119.00 -1.65%
NextEnergy Solar Fund Limited Red 118.00 -2.88%
Henderson Alternative Strategies Trust 299.00 0.00%
Custodian Reit 115.00 0.17%
View all sectors »
BlackRock Commodities Income Inv Trust Share chat - Message board.

Data for BlackRock Commodities Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices