livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Commodities Income Inv Trust - (BRCI) share price history
Date Open High Low Close Volume
10/09/2019 71.40 71.60 68.40 70.20 909,603
13/05/2019 70.20 71.50 69.80 70.60 815,553
10/05/2019 72.60 72.88 70.37 71.30 403,047
09/05/2019 72.00 72.40 70.20 70.70 1,104,029
08/05/2019 71.76 72.70 71.59 72.70 188,383
More BlackRock Commodities Income Inv Trust History
Latest BlackRock Commodities Income Inv Trust share news
More BlackRock Commodities Income Inv Trust BRCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -1.69%
Fair Oaks Income Limited 2017 Shs NPV 0.46 0.00%
Greencoat UK Wind 132.40 0.00%
Scottish Mortgage Inv Trust 975.00 1.46%
International Public Partnerships Ltd. 155.00 0.52%
HICL Infrastructure 160.80 0.00%
The Renewables Infrastructure Group Limited 128.20 0.31%
Globalworth Real Estate Investments Limited 5.05 1.00%
Sequoia Economic Infrastructure Income Fund Limited 105.00 0.19%
Witan Inv Trust 185.00 1.31%
View all sectors »
BlackRock Commodities Income Inv Trust Share chat - Message board.

Data for BlackRock Commodities Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z