livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Commodities Income Inv Trust - (BRCI) share price history
Date Open High Low Close Volume
10/09/2019 71.40 71.60 68.40 70.20 909,603
13/05/2019 70.20 71.50 69.80 70.60 815,553
10/05/2019 72.60 72.88 70.37 71.30 403,047
09/05/2019 72.00 72.40 70.20 70.70 1,104,029
08/05/2019 71.76 72.70 71.59 72.70 188,383
More BlackRock Commodities Income Inv Trust History
Latest BlackRock Commodities Income Inv Trust share news
More BlackRock Commodities Income Inv Trust BRCI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 1.25%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Fidelity European Values 250.00 1.21%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.70%
International Public Partnerships Ltd. 156.80 -2.24%
HICL Infrastructure 168.40 0.36%
The Renewables Infrastructure Group Limited 129.60 0.00%
Woodford Patient Capital Trust 47.85 0.84%
Bluefield Solar Income Fund Limited 130.50 0.00%
Jlen Environmental Assets Group Limited NPV 117.50 -0.42%
View all sectors »
BlackRock Commodities Income Inv Trust Share chat - Message board.

Data for BlackRock Commodities Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices