Uk Share Prices

Bahamas Petroleum Co Share price

Symbol: BPC Share price: 2.650 % Change: -3.64 % Change: -0.10

Open:	2.790
Volume:	20,161,999.0
Prev close:	2.650
Shares issued:	4054.789409
52 week high:	5.723
Index:

Last Change:	12-03 16:30
High:	2.793
Low:	2.600
Security type:	Equity
52 week low:	1.000
Market Cap (M):	115.5615

Historical prices share chat for Bahamas Petroleum Co

Chat

BPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Bahamas Petroleum Co - (BPC) share price history
Date	Open	High	Low	Close	Volume
03/12/2020	2.79	2.79	2.60	2.65	20,161,999
02/12/2020	2.84	2.90	2.75	2.75	10,572,226
01/12/2020	2.94	3.10	2.75	2.89	23,850,300
30/11/2020	3.00	3.00	2.65	2.80	24,385,233
27/11/2020	3.00	3.10	2.77	2.85	33,766,349
More Bahamas Petroleum Co History

Latest Bahamas Petroleum Co share news
Bahamas Petroleum raises funds, hires new advisers as deal talks continue Bahamas Petroleum shares soar following exclusivity agreement with major player Bahamas Petroleum Company CEO agrees to contract extension
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	7.86%
BP	266.50	-0.24%
Canadian Overseas Petroleum Limited (DI)	0.19	5.71%
W Resources	0.12	-2.00%
Global Petroleum Ltd.	0.71	-4.21%
Tomco Energy	0.46	-2.13%
Mosman Oil and Gas Limited (DI)	0.16	0.00%
88 Energy Limited (DI)	0.39	0.00%
Premier Oil	20.90	-0.05%
Lansdowne Oil & Gas	1.48	-6.35%
View all sectors »

Bahamas Petroleum Co Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bahamas Petroleum Co Share price

Top Shares pages

More share features

POPULAR Share Prices