Uk Share Prices

Bahamas Petroleum Co Share price

Symbol: BPC Share price: 1.150 % Change: -4.17 % Change: -0.05

Open:	1.200
Volume:	3,767,084.0
Prev close:	1.150
Shares issued:	1572.719096
52 week high:	7.490
Index:

Last Change:	01-22 16:30
High:	1.250
Low:	1.060
Security type:	Equity
52 week low:	0.850
Market Cap:	50.24

Historical prices share chat for Bahamas Petroleum Co

Chat

BPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Bahamas Petroleum Co - (BPC) share price history
Date	Open	High	Low	Close	Volume
22/01/2019	1.20	1.25	1.06	1.15	3,767,084
21/01/2019	1.20	1.23	1.13	1.20	1,052,509
18/01/2019	1.20	1.30	1.10	1.22	1,327,924
17/01/2019	1.23	1.23	1.10	1.20	640,595
16/01/2019	1.25	1.25	1.13	1.23	428,600
More Bahamas Petroleum Co History

Latest Bahamas Petroleum Co share news
Bahamas Petroleum raises funds, hires new advisers as deal talks continue Bahamas Petroleum shares soar following exclusivity agreement with major player Bahamas Petroleum Company CEO agrees to contract extension Bahamas Petroleum boosted by Moyes oil estimate
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
BP	512.60	-1.82%
88 Energy Limited (DI)	1.11	-2.64%
Oilex Ltd.	0.32	8.47%
Union Jack Oil	0.14	-1.75%
W Resources	0.51	1.00%
Ascent Resources	0.28	-15.38%
Canadian Overseas Petroleum Limited (DI)	0.28	-4.27%
Red Emperor Resources NL (DI)	4.30	0.00%
Royal Dutch Shell 'B'	2,334.50	-2.85%
Hurricane Energy	46.00	-2.62%
View all sectors »

Bahamas Petroleum Co Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bahamas Petroleum Co Share price

Top Shares pages

More share features

POPULAR Share Prices