Uk Share Prices

Bahamas Petroleum Co Share price

Symbol: BPC Share price: 1.975 % Change: -1.25 % Change: -0.03

Open:	2.000
Volume:	3,667,467.0
Prev close:	1.975
Shares issued:	1572.719096
52 week high:	4.000
Index:

Last Change:	10-22 16:30
High:	2.010
Low:	1.950
Security type:	Equity
52 week low:	1.000
Market Cap (M):	34.2776

Historical prices share chat for Bahamas Petroleum Co

Chat

BPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Bahamas Petroleum Co - (BPC) share price history
Date	Open	High	Low	Close	Volume
22/10/2019	2.00	2.01	1.95	1.98	3,667,467
21/10/2019	2.03	2.05	1.95	2.00	1,123,032
18/10/2019	2.03	2.10	1.96	2.03	4,204,785
17/10/2019	1.98	2.07	1.95	2.03	4,549,022
16/10/2019	1.87	2.09	1.87	1.98	4,516,596
More Bahamas Petroleum Co History

Latest Bahamas Petroleum Co share news
Bahamas Petroleum raises funds, hires new advisers as deal talks continue Bahamas Petroleum shares soar following exclusivity agreement with major player Bahamas Petroleum Company CEO agrees to contract extension Bahamas Petroleum boosted by Moyes oil estimate
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.23	10.98%
Canadian Overseas Petroleum Limited (DI)	0.08	-3.03%
Oilex Ltd.	0.22	-2.27%
BP	499.15	1.87%
NU-Oil And Gas	0.07	-6.45%
Ascent Resources	0.16	-8.57%
88 Energy Limited (DI)	0.77	4.08%
EnQuest	17.45	-2.79%
Aminex	1.58	1.61%
Baron Oil	0.10	-5.00%
View all sectors »

Bahamas Petroleum Co Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bahamas Petroleum Co Share price

Top Shares pages

More share features

POPULAR Share Prices