livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
18/09/2020 2.28 2.65 2.18 2.51 15,442,841
17/09/2020 2.70 2.80 2.16 2.28 27,580,598
16/09/2020 2.10 2.80 2.09 2.80 37,398,949
15/09/2020 2.03 2.28 2.02 2.10 37,922,288
14/09/2020 2.00 2.07 1.97 2.03 12,539,347
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 -1.47%
BP 245.75 -2.54%
Hurricane Energy 3.00 5.26%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Mosman Oil and Gas Limited (DI) 0.19 2.78%
Caspian Sunrise 1.80 -36.28%
Tomco Energy 0.68 0.00%
88 Energy Limited (DI) 0.38 -1.30%
Tullow Oil 16.92 -8.17%
Baron Oil 0.09 -4.44%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z