livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
10/07/2020 2.50 2.60 2.40 2.50 3,879,168
09/07/2020 2.65 2.80 2.40 2.50 8,640,591
08/07/2020 2.80 3.00 2.30 2.65 10,238,117
07/07/2020 2.80 3.00 2.60 2.70 3,912,299
06/07/2020 2.85 3.00 2.60 2.94 4,369,626
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.98 35.17%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
Union Jack Oil 0.22 3.49%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
Baron Oil 0.08 -5.88%
BP 290.80 0.28%
Total SA 33.23 0.64%
Hurricane Energy 6.23 4.62%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 41.52 -3.37%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z