livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
22/07/2021 1.90 2.00 1.84 1.90 2,987,787
21/07/2021 2.00 2.05 1.80 2.05 1,494,502
20/07/2021 2.05 2.10 1.90 2.00 663,726
19/07/2021 2.10 2.20 2.00 2.05 2,052,209
16/07/2021 2.25 2.30 2.04 2.10 1,308,932
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.25 7.14%
Oilex Ltd. 0.18 -2.78%
Global Petroleum Ltd. 0.53 8.25%
BP 289.75 0.19%
Mosman Oil and Gas Limited (DI) 0.15 2.67%
Baron Oil 0.08 0.00%
Sound Energy 1.60 -1.23%
Echo Energy 0.63 -7.41%
Tullow Oil 45.74 2.01%
Chariot Oil & Gas Ltd. 6.70 10.74%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z