Uk Share Prices

Bahamas Petroleum Co Share price

Symbol: BPC Share price: 2.087 % Change: 1.80 % Change: 0.04

Open:	2.098
Volume:	2,626,628.0
Prev close:	2.087
Shares issued:	2014.762786
52 week high:	4.000
Index:

Last Change:	12-06 16:30
High:	2.100
Low:	2.038
Security type:	Equity
52 week low:	1.000
Market Cap (M):	44.2963

Historical prices share chat for Bahamas Petroleum Co

Chat

BPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Bahamas Petroleum Co - (BPC) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	2.10	2.10	2.04	2.09	2,626,628
05/12/2019	2.06	2.10	2.02	2.05	384,718
04/12/2019	2.03	2.06	2.00	2.06	1,912,833
03/12/2019	2.05	2.10	2.00	2.03	4,020,765
02/12/2019	2.06	2.06	2.02	2.05	2,386,509
More Bahamas Petroleum Co History

Latest Bahamas Petroleum Co share news
Bahamas Petroleum raises funds, hires new advisers as deal talks continue Bahamas Petroleum shares soar following exclusivity agreement with major player Bahamas Petroleum Company CEO agrees to contract extension Bahamas Petroleum boosted by Moyes oil estimate
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.15	0.66%
Nu-Oil and Gas	0.06	4.70%
Ascent Resources	0.10	-5.00%
Canadian Overseas Petroleum Limited (DI)	0.06	-10.71%
BP	473.10	1.67%
Hurricane Energy	33.44	0.97%
Oilex Ltd.	0.17	-1.14%
Tomco Energy	0.66	4.57%
W Resources	0.33	-1.52%
Amerisur Resources	18.74	0.54%
View all sectors »

Bahamas Petroleum Co Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bahamas Petroleum Co Share price

Top Shares pages

More share features

POPULAR Share Prices