livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
07/05/2021 0.34 0.37 0.31 0.36 75,471,060
06/05/2021 0.35 0.37 0.31 0.34 133,522,301
05/05/2021 0.34 0.35 0.30 0.32 83,450,707
04/05/2021 0.34 0.40 0.32 0.34 33,834,156
30/04/2021 0.35 0.40 0.32 0.36 17,895,542
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.71%
Mosman Oil and Gas Limited (DI) 0.17 -7.12%
Oilex Ltd. 0.28 -1.79%
BP 313.55 -0.30%
Tullow Oil 55.80 -0.85%
Echo Energy 0.98 -4.88%
88 Energy Limited (DI) 1.41 -3.42%
Hurricane Energy 0.85 2.05%
Xtract Resources 5.60 4.67%
Tomco Energy 0.53 -1.87%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z