livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
03/12/2020 2.79 2.79 2.60 2.65 20,161,999
02/12/2020 2.84 2.90 2.75 2.75 10,572,226
01/12/2020 2.94 3.10 2.75 2.89 23,850,300
30/11/2020 3.00 3.00 2.65 2.80 24,385,233
27/11/2020 3.00 3.10 2.77 2.85 33,766,349
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 7.86%
BP 266.50 -0.24%
Canadian Overseas Petroleum Limited (DI) 0.19 5.71%
W Resources 0.12 -2.00%
Global Petroleum Ltd. 0.71 -4.21%
Tomco Energy 0.46 -2.13%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
88 Energy Limited (DI) 0.39 0.00%
Premier Oil 20.90 -0.05%
Lansdowne Oil & Gas 1.48 -6.35%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z