Uk Share Prices

Bahamas Petroleum Co Share price

Symbol: BPC Share price: 1.800 % Change: 5.88 % Change: 0.10

Open:	1.700
Volume:	2,940,752.0
Prev close:	1.800
Shares issued:	1572.719096
52 week high:	7.490
Index:

Last Change:	11-15 16:30
High:	1.925
Low:	1.700
Security type:	Equity
52 week low:	0.460
Market Cap:	50.24

Historical prices

Quick charts

BPC analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Bahamas Petroleum Co - (BPC) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	1.70	1.93	1.70	1.80	2,940,752
14/11/2018	1.98	2.04	1.70	1.70	5,803,305
13/11/2018	1.83	2.10	1.75	1.98	10,755,525
12/11/2018	1.83	1.96	1.81	1.85	2,868,821
09/11/2018	2.03	2.03	1.76	1.83	2,997,145
More Bahamas Petroleum Co History

Latest Bahamas Petroleum Co share news
Bahamas Petroleum raises funds, hires new advisers as deal talks continue Bahamas Petroleum shares soar following exclusivity agreement with major player Bahamas Petroleum Company CEO agrees to contract extension Bahamas Petroleum boosted by Moyes oil estimate
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.51	14.61%
Frontera Resources Corporation (DI)	0.42	-10.75%
88 Energy Limited (DI)	0.98	-4.39%
Union Jack Oil	0.11	1.90%
BP	527.00	2.91%
W Resources	0.51	-2.86%
Premier Oil	85.25	-9.02%
Ascent Resources	0.50	-13.04%
Tullow Oil	196.15	1.82%
Mayan Energy Limited (DI)	0.24	-4.00%
View all sectors »

Bahamas Petroleum Co Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bahamas Petroleum Co Share price

Top Shares pages

More share features

POPULAR Share Prices