Symbol:
BPC
Share price:
0.510
% Change:
-1.92 %
Change:
-0.01
| Open: |
0.513 |
| Volume: |
49,725,197.0 |
| Prev close: |
0.510 |
| Shares issued: |
4054.789409 |
| 52 week high: |
5.300 |
| Index: |
|
| Last Change: |
02-24 16:30 |
| High: |
0.550 |
| Low: |
0.450 |
| Security type: |
Equity |
| 52 week low: |
0.450 |
| Market Cap (M): |
26.8102 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Bahamas Petroleum Co - (BPC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/02/2021 |
0.51 |
0.55 |
0.45 |
0.51 |
49,725,197 |
| 23/02/2021 |
0.54 |
0.58 |
0.50 |
0.52 |
33,924,488 |
| 22/02/2021 |
0.60 |
0.60 |
0.50 |
0.56 |
62,891,465 |
| 19/02/2021 |
0.60 |
0.65 |
0.55 |
0.57 |
19,550,907 |
| 18/02/2021 |
0.64 |
0.65 |
0.55 |
0.60 |
32,856,996 |
| More Bahamas Petroleum Co History |
| Bahamas Petroleum Co Share chat - Message board. |
|
|
Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
