livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
15/11/2018 1.70 1.93 1.70 1.80 2,940,752
14/11/2018 1.98 2.04 1.70 1.70 5,803,305
13/11/2018 1.83 2.10 1.75 1.98 10,755,525
12/11/2018 1.83 1.96 1.81 1.85 2,868,821
09/11/2018 2.03 2.03 1.76 1.83 2,997,145
More Bahamas Petroleum Co History
Latest Bahamas Petroleum Co share news
More Bahamas Petroleum Co BPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Bahamas Petroleum Co Share chat - Message board.

Data for Bahamas Petroleum Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices