livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bahamas Petroleum Co - (BPC) share price history


Bahamas Petroleum Co share priceBPC share price tradesBPC Fundamentals watchlistADD to watchlist
Bahamas Petroleum Co - (BPC) share price history
Date Open High Low Close Volume
16/04/2021 0.56 0.65 0.50 0.55 20,414,161
15/04/2021 0.56 0.61 0.55 0.57 8,004,710
14/04/2021 0.58 0.65 0.55 0.60 19,324,518
13/04/2021 0.55 0.63 0.55 0.60 12,757,977
12/04/2021 0.60 0.65 0.55 0.60 9,942,947
09/04/2021 0.65 0.70 0.55 0.62 53,183,755
08/04/2021 0.63 0.70 0.60 0.65 66,813,927
07/04/2021 0.48 0.70 0.45 0.60 83,641,675
06/04/2021 0.46 0.55 0.40 0.47 44,061,668
01/04/2021 0.45 0.50 0.45 0.47 31,332,758
31/03/2021 0.46 0.50 0.45 0.45 20,543,673
30/03/2021 0.44 0.50 0.43 0.47 18,269,572
29/03/2021 0.48 0.50 0.40 0.45 35,439,464
26/03/2021 0.46 0.50 0.40 0.45 20,864,371
25/03/2021 0.45 0.50 0.40 0.46 29,902,930
24/03/2021 0.47 0.50 0.40 0.48 66,701,817
23/03/2021 0.52 0.55 0.45 0.50 57,626,923
22/03/2021 0.52 0.55 0.50 0.50 22,896,201
19/03/2021 0.56 0.61 0.50 0.52 69,157,310
18/03/2021 0.56 0.65 0.51 0.58 62,011,563
17/03/2021 0.56 0.60 0.50 0.58 27,918,447
16/03/2021 0.58 0.64 0.55 0.58 16,043,397
15/03/2021 0.56 0.65 0.55 0.59 53,037,341
12/03/2021 0.50 0.60 0.50 0.56 21,770,564
11/03/2021 0.54 0.60 0.50 0.55 29,314,829
10/03/2021 0.55 0.55 0.50 0.52 20,648,742
09/03/2021 0.53 0.55 0.50 0.52 24,778,340
08/03/2021 0.52 0.60 0.50 0.53 37,020,258
05/03/2021 0.50 0.55 0.50 0.52 36,726,251
04/03/2021 0.50 0.54 0.48 0.54 58,147,887

Bahamas Petroleum Co - (BPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z