livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
02/04/2020 0.05 0.07 0.05 0.06 51,295,799
01/04/2020 0.05 0.05 0.05 0.05 19,824,489
31/03/2020 0.05 0.06 0.05 0.05 45,616,201
30/03/2020 0.05 0.05 0.05 0.05 41,039,570
27/03/2020 0.06 0.06 0.05 0.06 32,968,198
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 5.56%
BP 353.35 5.89%
Nu-Oil and Gas 0.03 20.00%
Tullow Oil 11.68 12.69%
Premier Oil 18.50 17.61%
88 Energy Limited (DI) 1.00 0.00%
Hurricane Energy 12.20 23.36%
Canadian Overseas Petroleum Limited (DI) 0.05 -8.70%
Coro Energy 0.50 -23.08%
Mosman Oil and Gas Limited (DI) 0.05 0.00%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices