Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.0725 % Change: -9.38 % Change: -0.01

Open:	0.0800
Volume:	3,805,587.0
Prev close:	0.0725
Shares issued:	1926.409576
52 week high:	0.700
Index:

Last Change:	07-23 16:30
High:	0.0800
Low:	0.0700
Security type:	Equity
52 week low:	0.0700
Market Cap (M):	1.5411

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
23/07/2019	0.08	0.08	0.07	0.07	3,805,587
22/07/2019	0.08	0.08	0.08	0.08	880,776
19/07/2019	0.08	0.08	0.08	0.08	244,884
18/07/2019	0.08	0.08	0.08	0.08	2,500,000
15/07/2019	0.08	0.08	0.08	0.08	700,000
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement Block Z-34 in Peru to be released, announces Baron Oil
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.27	-1.82%
BP	527.30	0.82%
NU-Oil And Gas	0.15	-21.62%
W Resources	0.43	0.00%
Canadian Overseas Petroleum Limited (DI)	0.13	0.00%
Pantheon Resources	18.35	0.55%
Xtract Resources	1.85	8.82%
Lekoil Ltd (DI)	4.40	1.15%
Hurricane Energy	45.68	0.44%
Oilex Ltd.	0.14	7.69%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices