livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
25/11/2020 0.08 0.08 0.07 0.08 4,778,267
24/11/2020 0.08 0.09 0.07 0.07 33,213,416
23/11/2020 0.08 0.08 0.08 0.08 19,304,972
20/11/2020 0.08 0.08 0.07 0.08 44,206,362
19/11/2020 0.08 0.09 0.08 0.08 4,062,212
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 13.04%
Tomco Energy 0.47 -1.67%
BP 267.55 -2.64%
Hurricane Energy 4.68 -6.28%
Mosman Oil and Gas Limited (DI) 0.15 -2.71%
Premier Oil 23.61 -1.21%
Tullow Oil 32.15 -4.94%
Canadian Overseas Petroleum Limited (DI) 0.20 -2.00%
Bahamas Petroleum Co 3.00 3.45%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z