Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.140 % Change: 3.70 % Change: 0.01

Open:	0.135
Volume:	160,965.0
Prev close:	0.140
Shares issued:	1376.409576
52 week high:	0.700
Index:

Last Change:	04-18 16:30
High:	0.140
Low:	0.129
Security type:	Equity
52 week low:	0.108
Market Cap:	6.19

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	0.14	0.14	0.13	0.14	160,965
17/04/2019	0.14	0.15	0.12	0.14	1,236,107
15/04/2019	0.14	0.14	0.13	0.14	7,311,607
12/04/2019	0.15	0.15	0.13	0.14	2,513,137
11/04/2019	0.15	0.15	0.14	0.15	400,000
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement Block Z-34 in Peru to be released, announces Baron Oil
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
W Resources	0.46	-8.00%
Canadian Overseas Petroleum Limited (DI)	0.09	-8.56%
Oilex Ltd.	0.19	-11.63%
Mosman Oil and Gas Limited (DI)	0.47	15.61%
Union Jack Oil	0.10	0.00%
88 Energy Limited (DI)	0.78	-8.82%
BP	567.70	-0.75%
Ophir Energy	56.70	0.35%
Ascent Resources	0.50	0.00%
NU-Oil And Gas	0.29	-5.00%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices