Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.0775 % Change: 0.00 % Change: 0.00

Open:	0.0752
Volume:	32,795,296.0
Prev close:	0.0775
Shares issued:	4426.409576
52 week high:	0.135
Index:

Last Change:	09-21 16:30
High:	0.0800
Low:	0.0700
Security type:	Equity
52 week low:	0.0500
Market Cap (M):	8.9773

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
21/09/2021	0.08	0.08	0.07	0.08	32,795,296
20/09/2021	0.08	0.08	0.08	0.08	37,602,007
17/09/2021	0.08	0.08	0.08	0.08	19,091,003
16/09/2021	0.08	0.09	0.08	0.08	50,517,942
15/09/2021	0.08	0.09	0.08	0.08	76,194,298
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.21	-2.38%
Mosman Oil and Gas Limited (DI)	0.16	-4.48%
BP	308.80	1.68%
Tower Resources	0.37	-6.41%
Falcon Oil & Gas Ltd.	8.75	17.85%
Egdon Resources	1.60	8.47%
Europa Oil & Gas (Holdings)	1.65	0.00%
88 Energy Limited (DI)	1.48	1.72%
Royal Dutch Shell 'B'	1,484.60	3.77%
Global Petroleum Ltd.	0.55	0.93%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices