livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
10/07/2020 0.09 0.09 0.08 0.08 44,230,546
09/07/2020 0.09 0.09 0.08 0.09 21,561,118
08/07/2020 0.09 0.09 0.08 0.09 7,973,651
07/07/2020 0.09 0.09 0.08 0.09 22,495,834
06/07/2020 0.09 0.09 0.09 0.09 46,625,255
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.98 35.17%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
Union Jack Oil 0.22 3.49%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
BP 290.80 0.28%
Total SA 33.23 0.64%
Hurricane Energy 6.23 4.62%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 41.52 -3.37%
Tullow Oil 29.96 -4.01%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z