Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.0640 % Change: -10.36 % Change: -0.01

Open:	0.0675
Volume:	129,124,854.0
Prev close:	0.0640
Shares issued:	4426.409576
52 week high:	0.172
Index:

Last Change:	05-07 16:30
High:	0.0700
Low:	0.0610
Security type:	Equity
52 week low:	0.0485
Market Cap (M):	18.2147

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	0.07	0.07	0.06	0.06	129,124,854
03/05/2024	0.07	0.07	0.06	0.07	164,109,034
02/05/2024	0.07	0.07	0.06	0.07	123,088,042
01/05/2024	0.07	0.07	0.06	0.07	206,528,226
30/04/2024	0.07	0.07	0.06	0.07	94,047,731
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	5.26%
Tower Resources	0.02	-4.65%
88 Energy Limited (DI)	0.16	-1.25%
Global Petroleum Ltd.	0.08	-3.03%
BP	503.70	-1.31%
Aminex	1.40	9.38%
Corcel	0.38	1.33%
Chariot Oil & Gas Ltd.	8.94	-3.46%
Tullow Oil	34.96	-2.40%
Sound Energy	0.85	6.25%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices