livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
26/02/2021 0.08 0.11 0.08 0.09 127,927,636
25/02/2021 0.08 0.09 0.08 0.08 19,420,986
24/02/2021 0.08 0.09 0.08 0.08 17,398,301
23/02/2021 0.08 0.09 0.08 0.09 6,195,393
22/02/2021 0.08 0.09 0.08 0.09 14,861,059
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.35 -0.71%
Oilex Ltd. 0.20 11.43%
Union Jack Oil 0.16 -4.24%
BP 291.75 -4.20%
Tullow Oil 43.92 0.09%
Mosman Oil and Gas Limited (DI) 0.17 3.03%
Premier Oil 28.51 -0.11%
Echo Energy 0.60 -4.00%
EnQuest 19.52 -4.08%
Hurricane Energy 3.67 -2.39%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z