Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.0860 % Change: -4.44 % Change: -0.00

Open:	0.0900
Volume:	13,801,625.0
Prev close:	0.0860
Shares issued:	4426.409576
52 week high:	0.573
Index:

Last Change:	09-18 16:30
High:	0.0920
Low:	0.0860
Security type:	Equity
52 week low:	0.0100
Market Cap (M):	3.7624

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	0.09	0.09	0.09	0.09	13,801,625
17/09/2020	0.09	0.09	0.08	0.09	25,106,880
16/09/2020	0.09	0.09	0.09	0.09	25,443,523
15/09/2020	0.09	0.09	0.08	0.08	18,259,736
14/09/2020	0.09	0.09	0.08	0.09	79,502,251
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement Block Z-34 in Peru to be released, announces Baron Oil
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.17	-1.47%
BP	245.75	-2.54%
Hurricane Energy	3.00	5.26%
Canadian Overseas Petroleum Limited (DI)	0.30	0.00%
Mosman Oil and Gas Limited (DI)	0.19	2.78%
Caspian Sunrise	1.80	-36.28%
Tomco Energy	0.68	0.00%
88 Energy Limited (DI)	0.38	-1.30%
Bahamas Petroleum Co	2.51	10.33%
Tullow Oil	16.92	-8.17%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices