livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
18/09/2019 0.08 0.08 0.07 0.08 3,408,294
17/09/2019 0.07 0.08 0.07 0.08 4,487
16/09/2019 0.07 0.08 0.07 0.07 633,912
13/09/2019 0.07 0.07 0.07 0.07 53,609
12/09/2019 0.07 0.08 0.06 0.07 5,372,856
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.26 -1.89%
Oilex Ltd. 0.18 0.00%
W Resources 0.39 0.00%
88 Energy Limited (DI) 0.68 0.00%
BP 515.10 -0.37%
Tullow Oil 233.30 0.21%
Premier Oil 87.90 -2.57%
NU-Oil And Gas 0.06 -8.00%
EnQuest 20.28 0.80%
Royal Dutch Shell 'B' 2,339.00 0.30%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices