livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
21/09/2021 0.08 0.08 0.07 0.08 32,795,296
20/09/2021 0.08 0.08 0.08 0.08 37,602,007
17/09/2021 0.08 0.08 0.08 0.08 19,091,003
16/09/2021 0.08 0.09 0.08 0.08 50,517,942
15/09/2021 0.08 0.09 0.08 0.08 76,194,298
More Baron Oil History
Latest Baron Oil share news
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.21 -2.38%
Mosman Oil and Gas Limited (DI) 0.16 -4.48%
BP 308.80 1.68%
Tower Resources 0.37 -6.41%
Falcon Oil & Gas Ltd. 8.75 17.85%
Egdon Resources 1.60 8.47%
Europa Oil & Gas (Holdings) 1.65 0.00%
88 Energy Limited (DI) 1.48 1.72%
Royal Dutch Shell 'B' 1,484.60 3.77%
Global Petroleum Ltd. 0.55 0.93%
View all sectors »
Baron Oil Share chat - Message board.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z