livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baron Oil - (BOIL) share price history


Baron Oil share priceBOIL share price tradesBOIL Fundamentals watchlistADD to watchlist
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
28/03/2024 0.05 0.06 0.05 0.06 583,637,270
27/03/2024 0.06 0.07 0.05 0.06 827,251,966
26/03/2024 0.05 0.06 0.05 0.06 219,638,666
25/03/2024 0.06 0.06 0.05 0.06 251,436,203
22/03/2024 0.06 0.06 0.05 0.06 188,112,687
21/03/2024 0.06 0.06 0.05 0.06 230,309,359
20/03/2024 0.06 0.06 0.05 0.06 228,759,249
19/03/2024 0.06 0.06 0.05 0.06 329,244,918
18/03/2024 0.06 0.06 0.05 0.05 390,335,453
15/03/2024 0.06 0.06 0.05 0.06 418,596,301
14/03/2024 0.06 0.06 0.06 0.06 351,801,042
13/03/2024 0.05 0.06 0.05 0.06 341,583,867
12/03/2024 0.06 0.06 0.05 0.05 269,090,494
11/03/2024 0.06 0.06 0.05 0.06 1,077,054,743
08/03/2024 0.05 0.06 0.05 0.06 858,613,004
07/03/2024 0.05 0.05 0.05 0.05 182,099,355
06/03/2024 0.05 0.05 0.05 0.05 577,853,488
05/03/2024 0.05 0.05 0.05 0.05 754,770,057
04/03/2024 0.05 0.06 0.05 0.05 164,938,979
01/03/2024 0.05 0.05 0.05 0.05 232,208,794
29/02/2024 0.06 0.06 0.05 0.05 1,126,970,397
28/02/2024 0.06 0.06 0.05 0.06 567,260,706
27/02/2024 0.05 0.06 0.05 0.06 1,554,321,333
26/02/2024 0.05 0.06 0.05 0.05 406,180,161
23/02/2024 0.05 0.06 0.05 0.05 396,133,120
22/02/2024 0.06 0.06 0.05 0.06 271,471,007
21/02/2024 0.05 0.06 0.05 0.06 852,101,304
20/02/2024 0.05 0.05 0.05 0.05 1,134,117,604
19/02/2024 0.05 0.06 0.05 0.05 811,528,371
16/02/2024 0.06 0.06 0.05 0.05 4,294,967,295

Baron Oil - (BOIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z