livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Belvoir Group - (BLV) share price history
Date Open High Low Close Volume
29/05/2020 127.50 129.99 125.00 129.00 59,617
28/05/2020 127.50 129.00 124.00 127.50 79,470
27/05/2020 127.50 133.00 127.50 128.50 64,325
26/05/2020 127.40 128.00 124.06 125.50 20,557
22/05/2020 133.00 133.00 125.00 126.00 32,819
More Belvoir Group History
Latest Belvoir Group share news
More Belvoir Group BLV.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 0.00%
NewRiver REIT 53.40 -2.91%
Capital & Counties Properties 163.50 2.64%
UK Commercial Property Reit Limited 61.90 -0.64%
Sirius Real Estate Ltd. 79.40 2.98%
Grainger 287.00 2.50%
Picton Property Income Ltd 69.70 -0.85%
Standard Life Investments Property Income Trust Ltd. 66.90 -3.74%
Pires Investments 4.60 -4.17%
Schroder Real Estate Investment Trust Ltd 37.35 -1.71%
View all sectors »
Belvoir Group Share chat - Message board.

Data for Belvoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices