livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Belvoir Group - (BLV) share price history


Belvoir Group share priceBLV share price tradesBLV Fundamentals watchlistADD to watchlist
Belvoir Group - (BLV) share price history
Date Open High Low Close Volume
07/03/2024 278.00 282.40 274.00 279.00 163,942
06/03/2024 279.00 281.00 279.00 279.00 164,086
05/03/2024 275.00 281.44 270.00 278.00 46,125
04/03/2024 275.00 279.00 270.00 275.00 10,317
01/03/2024 277.50 277.50 271.50 275.00 39,165
29/02/2024 280.00 281.35 275.00 277.50 37,389
28/02/2024 280.00 284.50 275.00 280.00 29,459
27/02/2024 282.50 283.99 275.50 280.00 59,873
26/02/2024 281.00 285.00 280.00 282.50 45,128
23/02/2024 279.65 282.00 279.65 281.00 23,284
22/02/2024 279.58 283.00 279.58 282.00 22,547
21/02/2024 278.50 282.00 278.50 278.50 5,357
20/02/2024 278.50 282.00 277.89 282.00 6,316
19/02/2024 278.50 282.00 277.51 280.00 17,383
16/02/2024 275.68 280.00 275.68 279.00 89,930
15/02/2024 275.00 278.90 275.00 275.00 17,371
14/02/2024 275.00 277.33 274.08 277.00 114,506
13/02/2024 275.00 279.00 271.55 275.00 47,328
12/02/2024 273.00 279.00 272.55 275.00 30,946
09/02/2024 273.00 277.00 268.00 273.00 33,928
08/02/2024 271.00 274.60 270.00 273.00 50,790
07/02/2024 270.00 273.64 266.00 271.00 119,358
06/02/2024 269.00 269.95 261.00 269.00 68,819
05/02/2024 269.00 269.00 265.50 269.00 15,447
02/02/2024 270.00 273.19 260.00 270.00 27,243
01/02/2024 262.55 273.80 262.55 270.00 97,731
31/01/2024 260.00 264.00 260.00 262.50 9,241
30/01/2024 259.00 265.00 259.00 262.00 64,452
29/01/2024 259.00 261.86 258.50 259.00 51,737
26/01/2024 259.00 264.00 253.00 260.00 88,704

Belvoir Group - (BLV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z