livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
18/07/2019 18.00 18.00 17.50 17.50 31,196
15/07/2019 17.50 17.50 17.50 17.50 25,624
12/07/2019 17.60 17.75 17.25 17.50 402,926
11/07/2019 18.25 18.50 17.60 17.60 879,531
09/07/2019 18.75 19.25 18.75 19.00 479,940
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.06 13.64%
Kodal Minerals 0.10 -2.38%
Premier African Minerals Ltd 0.04 -6.25%
Glencore 269.65 0.30%
Bluerock Diamonds 0.11 13.16%
Alexander Mining 0.04 0.00%
Greatland Gold 1.88 -1.83%
Botswana Diamonds 0.53 -12.50%
Vast Resources 0.12 -4.17%
Horizonte Minerals 2.58 1.57%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices