livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
19/02/2020 9.68 10.00 9.50 10.00 74,910
18/02/2020 9.50 10.00 9.50 10.00 58,785
17/02/2020 9.50 10.00 9.50 9.95 48,374
14/02/2020 10.00 10.25 10.00 10.25 3,065
12/02/2020 10.00 10.25 10.00 10.25 48,239
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.16 67.57%
Premier African Minerals Ltd 0.14 3.70%
Oracle Power 1.13 67.41%
Tertiary Minerals 0.37 -52.29%
Vast Resources 0.27 -5.36%
Sunrise Resources 0.13 -39.02%
Greatland Gold 4.78 -3.54%
Petropavlovsk 18.08 1.01%
Glencore 232.00 2.61%
Kodal Minerals 0.05 0.00%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices