livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
23/05/2019 15.50 15.50 15.50 15.50 23,407
22/05/2019 15.75 15.75 15.50 15.50 8,541
21/05/2019 16.00 16.00 15.75 15.75 39,397
20/05/2019 15.75 16.00 15.75 16.00 68,605
17/05/2019 15.75 15.84 15.55 15.75 45,701
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Glencore 259.65 -2.55%
Bluerock Diamonds 0.11 -4.35%
Wishbone Gold 0.05 5.88%
Vast Resources 0.15 -3.33%
Kodal Minerals 0.12 -2.08%
Cadence Minerals 0.14 0.00%
MX Oil 0.27 0.00%
Alexander Mining 0.05 -9.09%
Edenville Energy 0.07 -6.67%
Premier African Minerals Ltd 0.09 -5.56%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices