livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
21/03/2019 22.75 23.33 22.00 23.00 34,235
20/03/2019 23.50 23.50 22.85 23.25 134,287
19/03/2019 23.50 23.50 23.20 23.50 4,500
18/03/2019 23.50 23.50 22.50 23.50 58,312
15/03/2019 23.75 24.25 23.45 23.50 65,556
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.38 245.45%
Premier African Minerals Ltd 0.10 0.00%
Glencore 318.85 0.54%
Jubilee Metals Group 2.35 -4.08%
Vast Resources 0.16 0.00%
Wishbone Gold 0.10 -5.00%
Kodal Minerals 0.15 0.00%
Greatland Gold 1.90 -2.56%
Centamin (DI) 92.95 3.65%
MX Oil 0.05 -28.57%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices