livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
30/07/2021 15.27 15.66 15.27 15.66 84,459
29/07/2021 16.75 16.75 16.00 16.10 119,180
28/07/2021 15.40 16.75 14.50 16.50 275,156
27/07/2021 16.50 17.50 15.95 16.00 293,135
26/07/2021 16.80 17.50 16.26 16.50 313,335
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -3.80%
Premier African Minerals Ltd 0.18 -5.19%
Great Western Mining Corporation 0.17 -6.76%
Glencore 323.55 -1.79%
ECR Minerals 1.95 -2.99%
Alba Mineral Resources 0.26 -1.92%
Oracle Power 0.41 6.49%
Kibo Energy 0.22 3.77%
KEFI Gold and Copper 1.70 -1.16%
Centamin (DI) 107.05 2.34%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z