Uk Share Prices

Berkeley Energia Limited (DI) Share price

Symbol: BKY Share price: 15.66 % Change: -2.73 % Change: -0.44

Open:	15.27
Volume:	84,459.0
Prev close:	15.66
Shares issued:	258.60542
52 week high:	54.99
Index:

Last Change:	07-30 16:30
High:	15.66
Low:	15.27
Security type:	Equity
52 week low:	10.87
Market Cap (M):	41.4371

Historical prices share chat for Berkeley Energia Limited (DI)

Chat

BKY analysis chart company results calendar

Calendar

Sector: Mining

Berkeley Energia Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Berkeley Energia Limited (DI) - (BKY) share price history
Date	Open	High	Low	Close	Volume
30/07/2021	15.27	15.66	15.27	15.66	84,459
29/07/2021	16.75	16.75	16.00	16.10	119,180
28/07/2021	15.40	16.75	14.50	16.50	275,156
27/07/2021	16.50	17.50	15.95	16.00	293,135
26/07/2021	16.80	17.50	16.26	16.50	313,335
More Berkeley Energia Limited (DI) History

Latest Berkeley Energia Limited (DI) share news
Berkeley Energia pleased with Global X sell-down Spain-focused Berkeley Energia lists on Main Board
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.38	-3.80%
Premier African Minerals Ltd	0.18	-5.19%
Great Western Mining Corporation	0.17	-6.76%
Glencore	323.55	-1.79%
ECR Minerals	1.95	-2.99%
Alba Mineral Resources	0.26	-1.92%
Oracle Power	0.41	6.49%
Kibo Energy	0.22	3.77%
KEFI Gold and Copper	1.70	-1.16%
Centamin (DI)	107.05	2.34%
View all sectors »

Berkeley Energia Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Berkeley Energia Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices