livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
16/04/2021 33.15 33.15 32.05 32.50 271,266
15/04/2021 32.00 34.00 32.00 33.50 160,456
14/04/2021 33.98 33.98 33.25 33.50 38,398
13/04/2021 35.02 37.00 34.25 34.50 377,190
12/04/2021 36.00 37.70 35.00 36.00 292,640
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.13 0.00%
Rambler Metals & Mining 0.46 -3.65%
Vast Resources 0.09 -4.74%
Premier African Minerals Ltd 0.21 5.53%
Kibo Energy 0.36 -6.58%
Tertiary Minerals 0.35 1.45%
Great Western Mining Corporation 0.25 5.49%
Alba Mineral Resources 0.24 -7.69%
Glencore 302.00 -0.40%
Greatland Gold 22.00 0.00%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z