livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
13/11/2019 14.50 14.50 13.70 13.75 80,202
12/11/2019 14.75 14.75 14.75 14.75 0
11/11/2019 15.00 15.00 14.75 14.75 68,390
08/11/2019 15.00 15.25 15.00 15.25 923
07/11/2019 15.40 15.40 15.00 15.40 6,470
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.40 -3.66%
Premier African Minerals Ltd 0.14 -1.79%
KEFI Minerals 1.57 -2.94%
Eurasia Mining 2.78 -4.31%
Glencore 241.65 -1.51%
Richland Resources Ltd 0.09 -7.89%
Greatland Gold 1.59 -2.75%
Alba Mineral Resources 0.18 -7.89%
Sunrise Resources 0.12 9.52%
Great Western Mining Corporation 0.11 -38.24%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices