Uk Share Prices

Berkeley Energia Limited (DI) Share price

Symbol: BKY Share price: 25.13 % Change: -0.00 % Change: -0.00

Open:	25.13
Volume:	48,007.0
Prev close:	25.13
Shares issued:	258.41542
52 week high:	29.05
Index:

Last Change:	07-10 16:30
High:	25.48
Low:	25.13
Security type:	Equity
52 week low:	0.105
Market Cap (M):	64.451

Historical prices share chat for Berkeley Energia Limited (DI)

Chat

BKY analysis chart company results calendar

Calendar

Sector: Mining

Berkeley Energia Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Berkeley Energia Limited (DI) - (BKY) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	25.13	25.48	25.13	25.13	48,007
09/07/2020	25.13	26.00	25.13	25.13	24,999
08/07/2020	24.63	25.10	24.63	25.00	130,087
07/07/2020	25.00	25.50	24.50	24.75	47,249
06/07/2020	24.66	25.20	24.00	24.75	95,380
More Berkeley Energia Limited (DI) History

Latest Berkeley Energia Limited (DI) share news
Berkeley Energia pleased with Global X sell-down Spain-focused Berkeley Energia lists on Main Board Oman to invest in Berkeley Energia's Salamanca mine Berkeley Energia adds Nigel Jones to board
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.25	15.45%
Eurasia Mining	17.00	32.81%
Premier African Minerals Ltd	0.07	-7.89%
KEFI Minerals	1.52	8.36%
Petropavlovsk	28.45	9.21%
Red Rock Resources	0.41	10.35%
ECR Minerals	1.68	28.85%
Glencore	175.38	1.07%
Thor Mining	0.37	7.25%
Kodal Minerals	0.05	-5.00%
View all sectors »

Berkeley Energia Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Berkeley Energia Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices