livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
14/07/2025 26.87 27.80 26.87 27.80 19,683
11/07/2025 26.10 26.10 26.10 26.10 26,504
10/07/2025 27.20 27.84 25.00 25.00 305,735
09/07/2025 26.70 27.28 26.07 26.70 252,952
08/07/2025 28.01 28.01 25.00 25.00 398,877
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -6.12%
Alba Mineral Resources 0.02 -10.00%
Vast Resources 0.34 -4.23%
Oracle Power 0.02 4.05%
Bezant Resources 0.04 2.41%
Kodal Minerals 0.35 -1.41%
Tertiary Minerals 0.03 0.00%
Glencore 310.20 -0.74%
ECR Minerals 0.21 2.50%
Sunrise Resources 0.02 0.00%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z