livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
18/03/2024 13.75 13.75 13.61 13.75 2,982
15/03/2024 13.75 14.00 13.57 13.75 38,202
14/03/2024 14.25 14.45 13.55 13.75 273,809
13/03/2024 14.25 14.40 14.08 14.25 50,835
12/03/2024 14.25 14.25 14.08 14.25 148,455
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z