Uk Share Prices

Berkeley Energia Limited (DI) Share price

Symbol: BKY Share price: 14.25 % Change: 5.56 % Change: 0.75

Open:	14.00
Volume:	6,107.0
Prev close:	14.25
Shares issued:	258.41542
52 week high:	38.35
Index:

Last Change:	09-20 16:30
High:	14.25
Low:	14.00
Security type:	Equity
52 week low:	7.700
Market Cap (M):	38.8915

Historical prices share chat for Berkeley Energia Limited (DI)

Chat

BKY analysis chart company results calendar

Calendar

Sector: Mining

Berkeley Energia Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Berkeley Energia Limited (DI) - (BKY) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	14.00	14.25	14.00	14.25	6,107
19/09/2019	13.75	13.75	13.50	13.50	1,201,464
18/09/2019	13.75	13.75	13.75	13.75	215,455
17/09/2019	13.50	13.75	13.50	13.75	87,136
16/09/2019	13.50	13.50	13.50	13.50	501,562
More Berkeley Energia Limited (DI) History

Latest Berkeley Energia Limited (DI) share news
Berkeley Energia pleased with Global X sell-down Spain-focused Berkeley Energia lists on Main Board Oman to invest in Berkeley Energia's Salamanca mine Berkeley Energia adds Nigel Jones to board
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares	Price	%Chng
Glencore	256.55	0.88%
Vast Resources	0.12	-2.00%
Clontarf Energy	0.45	43.55%
Petra Diamonds Ltd.(DI)	8.15	-4.23%
Premier African Minerals Ltd	0.03	0.00%
Greatland Gold	1.89	-1.82%
Bezant Resources	0.16	8.47%
Pathfinder Minerals	1.80	4.35%
Petropavlovsk	9.95	1.32%
Kodal Minerals	0.06	4.55%
View all sectors »

Berkeley Energia Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Berkeley Energia Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices