livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
21/10/2021 17.50 17.50 17.50 17.50 21,074
20/10/2021 16.81 16.81 16.81 16.81 30,921
19/10/2021 17.50 17.50 16.50 17.00 224,749
18/10/2021 17.00 17.00 16.75 16.75 69,195
15/10/2021 17.50 18.50 16.70 17.00 670,853
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.14 -12.50%
Premier African Minerals Ltd 0.20 -4.88%
Kodal Minerals 0.34 0.74%
Glencore 368.55 -2.49%
Alba Mineral Resources 0.21 -2.38%
Greatland Gold 17.20 -1.71%
Thor Mining 0.90 0.00%
Petropavlovsk 24.36 -2.48%
ECR Minerals 1.85 8.82%
Oracle Power 0.48 2.15%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z