livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
22/01/2021 35.50 35.50 33.50 34.00 93,258
21/01/2021 38.00 38.00 36.00 37.00 9,260
20/01/2021 37.00 37.75 36.10 36.75 216,319
19/01/2021 37.50 39.00 37.50 39.00 31,299
18/01/2021 37.48 37.48 35.90 36.50 14,300
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -2.97%
Rambler Metals & Mining 0.38 -6.17%
Vast Resources 0.13 2.04%
Kodal Minerals 0.10 -1.00%
Alba Mineral Resources 0.41 3.85%
Great Western Mining Corporation 0.26 -5.56%
Tertiary Minerals 0.32 -11.11%
Glencore 270.80 -2.06%
Greatland Gold 28.00 -1.93%
Bezant Resources 0.24 -2.04%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z