livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
20/01/2020 11.16 11.80 11.16 11.50 20,349
17/01/2020 11.10 11.50 11.10 11.25 70,686
16/01/2020 11.47 11.47 11.00 11.25 24,106
15/01/2020 11.40 11.50 11.16 11.25 127,754
14/01/2020 11.34 11.50 11.15 11.20 91,596
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.34 17.24%
Premier African Minerals Ltd 0.10 11.43%
Greatland Gold 2.33 2.88%
Oracle Power 0.98 -4.88%
Glencore 241.80 -0.58%
Eurasia Mining 3.90 -0.64%
Kodal Minerals 0.04 0.00%
Great Western Mining Corporation 0.11 -2.22%
Richland Resources Ltd 0.11 -4.55%
Jubilee Metals Group 4.58 5.78%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices