livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
10/07/2020 25.13 25.48 25.13 25.13 48,007
09/07/2020 25.13 26.00 25.13 25.13 24,999
08/07/2020 24.63 25.10 24.63 25.00 130,087
07/07/2020 25.00 25.50 24.50 24.75 47,249
06/07/2020 24.66 25.20 24.00 24.75 95,380
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z