livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
30/09/2020 34.00 36.50 33.20 34.50 154,897
29/09/2020 34.25 36.50 33.50 34.98 102,125
28/09/2020 34.30 34.30 32.03 32.70 76,625
25/09/2020 37.16 37.16 34.30 35.25 46,500
23/09/2020 41.00 42.00 40.28 40.50 181,420
More Berkeley Energia Limited (DI) History
Latest Berkeley Energia Limited (DI) share news
More Berkeley Energia Limited (DI) BKY.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 4.69%
Kodal Minerals 0.08 20.00%
Alba Mineral Resources 0.47 -10.48%
Bezant Resources 0.14 -12.90%
Kibo Energy 0.23 -15.09%
Premier African Minerals Ltd 0.05 0.00%
Great Western Mining Corporation 0.26 -6.25%
Thor Mining 0.98 11.05%
Glencore 160.96 -0.98%
Edenville Energy 0.04 6.25%
View all sectors »
Berkeley Energia Limited (DI) Share chat - Message board.

Data for Berkeley Energia Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z