livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Energia Limited (DI) - (BKY) share price history


Berkeley Energia Limited (DI) share priceBKY share price tradesBKY Fundamentals watchlistADD to watchlist
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
20/02/2020 9.95 10.00 9.60 10.00 124,583
19/02/2020 9.68 10.00 9.50 10.00 74,910
18/02/2020 9.50 10.00 9.50 10.00 58,785
17/02/2020 9.50 10.00 9.50 9.95 48,374
14/02/2020 10.00 10.25 10.00 10.25 3,065
12/02/2020 10.00 10.25 10.00 10.25 48,239
11/02/2020 10.15 10.25 9.50 10.25 233,994
10/02/2020 10.71 10.71 10.50 10.50 74,961
07/02/2020 10.50 10.75 10.50 10.75 161,698
06/02/2020 10.75 10.75 10.75 10.75 0
05/02/2020 11.00 11.00 10.10 10.75 183,065
04/02/2020 11.05 11.50 11.00 11.25 289,777
03/02/2020 11.51 11.80 11.00 11.25 272,500
31/01/2020 10.15 11.88 10.15 11.75 943,974
30/01/2020 10.50 10.75 10.50 10.75 62,223
29/01/2020 10.48 10.75 10.48 10.75 34,753
28/01/2020 10.50 10.75 10.50 10.75 21,237
27/01/2020 10.50 10.75 10.50 10.75 2,792
24/01/2020 10.50 10.75 10.50 10.75 56,996
23/01/2020 11.16 11.16 10.50 10.50 328,673
22/01/2020 11.16 11.50 10.80 11.25 223,262
21/01/2020 11.75 11.75 11.50 11.50 5,000
20/01/2020 11.16 11.80 11.16 11.50 20,349
17/01/2020 11.10 11.50 11.10 11.25 70,686
16/01/2020 11.47 11.47 11.00 11.25 24,106
15/01/2020 11.40 11.50 11.16 11.25 127,754
14/01/2020 11.34 11.50 11.15 11.20 91,596
13/01/2020 12.00 12.00 11.51 11.75 44,022
10/01/2020 12.01 12.34 12.01 12.25 19,688
08/01/2020 13.00 13.15 12.15 13.15 427,994

Berkeley Energia Limited (DI) - (BKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices