livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Energia Limited (DI) - (BKY) share price history


Berkeley Energia Limited (DI) share priceBKY share price tradesBKY Fundamentals watchlistADD to watchlist
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
22/03/2019 23.00 23.33 22.25 22.25 28,315
21/03/2019 22.75 23.33 22.00 23.00 34,235
20/03/2019 23.50 23.50 22.85 23.25 134,287
19/03/2019 23.50 23.50 23.20 23.50 4,500
18/03/2019 23.50 23.50 22.50 23.50 58,312
15/03/2019 23.75 24.25 23.45 23.50 65,556
14/03/2019 23.55 24.50 23.55 23.75 619,581
13/03/2019 23.25 24.00 22.01 23.55 871,993
12/03/2019 23.25 23.25 22.62 23.25 5,455
11/03/2019 23.00 23.25 22.60 23.25 187,154
08/03/2019 24.25 24.25 23.10 23.50 66,207
07/03/2019 23.75 24.25 23.55 23.75 36,664
06/03/2019 24.25 24.50 23.50 23.75 627,795
05/03/2019 23.00 24.80 22.50 24.25 348,977
04/03/2019 22.50 23.00 22.00 22.50 138,935
01/03/2019 22.25 22.85 22.00 22.50 126,503
28/02/2019 23.50 23.75 22.13 22.25 326,146
27/02/2019 24.25 24.25 23.20 23.50 77,521
26/02/2019 25.25 25.34 24.10 24.50 40,671
25/02/2019 25.50 25.50 25.00 25.25 57,650
22/02/2019 25.50 26.10 25.50 25.50 38,910
21/02/2019 24.00 26.00 23.10 25.50 315,752
20/02/2019 24.50 24.50 23.88 24.25 31,295
19/02/2019 25.25 25.25 24.00 24.50 60,627
18/02/2019 25.25 25.25 25.00 25.25 20,162
15/02/2019 25.25 25.25 25.00 25.25 132,958
14/02/2019 25.25 25.25 25.00 25.25 18,939
13/02/2019 25.50 25.50 25.00 25.25 223,754
12/02/2019 24.50 26.25 24.15 25.50 1,072,725
11/02/2019 25.50 25.50 24.15 24.50 189,666

Berkeley Energia Limited (DI) - (BKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices