livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Energia Limited (DI) - (BKY) share price history


Berkeley Energia Limited (DI) share priceBKY share price tradesBKY Fundamentals watchlistADD to watchlist
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
02/07/2025 28.50 28.50 28.02 28.50 19,000
01/07/2025 28.50 28.50 28.00 28.00 83,496
30/06/2025 29.30 30.00 28.67 28.80 81,454
27/06/2025 28.50 29.30 28.05 29.30 47,103
26/06/2025 28.70 29.40 28.00 28.50 101,270
25/06/2025 28.70 29.00 28.70 28.70 46,374
24/06/2025 28.95 28.95 28.00 28.00 224,422
23/06/2025 30.95 30.95 30.00 30.00 81,742
20/06/2025 31.00 31.90 30.00 30.60 137,647
19/06/2025 28.50 31.97 27.00 31.00 68,194
18/06/2025 27.70 28.50 27.55 28.50 40,508
17/06/2025 27.30 27.30 27.30 27.30 12,107
16/06/2025 26.90 28.80 26.33 27.90 162,003
13/06/2025 26.50 26.90 26.11 26.80 163,451
12/06/2025 25.70 26.94 25.70 26.50 420,000
11/06/2025 26.00 26.00 25.00 26.00 220,282
10/06/2025 26.00 26.80 24.00 24.00 148,510
09/06/2025 26.00 27.00 25.37 26.00 113,201
06/06/2025 26.00 27.00 25.33 26.00 11,015
05/06/2025 25.50 26.00 25.22 26.00 44,999
04/06/2025 26.00 26.40 25.50 25.50 20,625
03/06/2025 25.50 25.90 25.50 25.50 258,150
02/06/2025 25.30 26.80 24.61 25.20 222,412
30/05/2025 25.10 25.20 25.10 25.20 100,000
29/05/2025 24.10 25.00 24.00 24.40 390,478
28/05/2025 24.36 24.36 23.61 24.00 85,574
27/05/2025 23.80 24.40 23.68 23.80 90,250
23/05/2025 24.10 24.33 23.20 23.20 70,040
22/05/2025 24.50 24.95 23.85 24.10 134,496
21/05/2025 24.50 24.50 24.00 24.50 199,583

Berkeley Energia Limited (DI) - (BKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z