livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Energia Limited (DI) - (BKY) share price history


Berkeley Energia Limited (DI) share priceBKY share price tradesBKY Fundamentals watchlistADD to watchlist
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
17/06/2019 21.00 21.40 21.00 21.40 105,029
14/06/2019 21.63 21.63 21.00 21.00 121,000
13/06/2019 19.75 22.25 19.75 21.75 772,533
12/06/2019 19.75 19.75 19.75 19.75 174,837
11/06/2019 17.00 20.63 17.00 20.00 1,286,916
10/06/2019 15.75 16.00 15.75 16.00 4,000
06/06/2019 16.00 16.25 15.75 15.75 167,133
05/06/2019 15.75 16.00 15.75 16.00 24,070
04/06/2019 16.00 16.00 15.75 15.75 50,422
03/06/2019 16.50 16.50 16.00 16.00 561,585
31/05/2019 17.50 17.50 16.50 16.50 144,626
30/05/2019 17.50 17.50 17.50 17.50 10,091
29/05/2019 18.50 18.50 17.50 17.50 59,600
28/05/2019 17.50 20.00 17.50 18.50 850,555
24/05/2019 15.25 15.25 15.00 15.25 44,425
23/05/2019 15.50 15.50 15.50 15.50 23,407
22/05/2019 15.75 15.75 15.50 15.50 8,541
21/05/2019 16.00 16.00 15.75 15.75 39,397
20/05/2019 15.75 16.00 15.75 16.00 68,605
17/05/2019 15.75 15.84 15.55 15.75 45,701
16/05/2019 15.75 15.83 15.51 15.75 67,600
15/05/2019 16.00 16.00 15.65 15.75 82,000
14/05/2019 15.75 16.00 15.75 16.00 108,093
13/05/2019 16.50 16.50 15.60 15.75 103,904
10/05/2019 16.75 16.80 16.50 16.50 166,587
09/05/2019 16.75 16.75 16.60 16.75 5,780
08/05/2019 17.00 17.00 16.50 16.75 79,606
07/05/2019 17.25 17.50 17.00 17.00 171,080
03/05/2019 17.50 17.50 17.06 17.20 105,932
02/05/2019 17.50 17.99 17.30 17.50 116,589

Berkeley Energia Limited (DI) - (BKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices