livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Berkeley Energia Limited (DI) - (BKY) share price history


Berkeley Energia Limited (DI) share priceBKY share price tradesBKY Fundamentals watchlistADD to watchlist
Berkeley Energia Limited (DI) - (BKY) share price history
Date Open High Low Close Volume
03/04/2020 8.00 8.00 6.50 6.75 203,911
02/04/2020 7.50 7.50 7.25 7.25 32,655
01/04/2020 7.52 7.75 7.52 7.75 9,324
31/03/2020 7.80 8.00 7.75 7.75 123,957
30/03/2020 7.51 7.75 7.51 7.75 1,416
27/03/2020 7.75 8.00 7.60 7.75 61,672
26/03/2020 6.80 10.00 6.80 7.75 285,516
25/03/2020 6.99 7.25 6.75 7.00 306,817
24/03/2020 6.58 6.80 6.58 6.75 15,093
23/03/2020 6.58 6.90 6.50 6.75 24,989
20/03/2020 6.90 6.90 6.50 6.75 53,884
19/03/2020 6.90 6.90 6.50 6.75 29,823
18/03/2020 6.50 6.90 6.50 6.75 74,667
17/03/2020 6.50 7.00 6.50 7.00 12,361
16/03/2020 7.00 7.05 6.50 7.00 74,989
13/03/2020 7.98 8.00 7.98 8.00 67,900
12/03/2020 8.00 8.00 7.75 8.00 59,283
11/03/2020 8.50 8.50 8.05 8.50 1,352
10/03/2020 8.25 8.50 8.25 8.50 2,630
09/03/2020 8.50 8.50 8.50 8.50 0
06/03/2020 8.10 8.50 8.10 8.50 3,070
05/03/2020 8.75 8.75 8.50 8.50 57,213
04/03/2020 8.75 8.75 8.69 8.75 11,417
03/03/2020 8.53 8.75 8.53 8.75 62,775
02/03/2020 8.75 8.75 8.75 8.75 0
28/02/2020 9.00 9.00 8.00 8.75 455,591
27/02/2020 9.00 9.25 9.00 9.25 10,147
26/02/2020 10.00 10.00 9.05 9.25 91,018
25/02/2020 9.55 10.00 9.55 10.00 57,659
24/02/2020 10.00 10.00 9.51 10.00 50,823

Berkeley Energia Limited (DI) - (BKY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices