livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
03/07/2020 70.00 70.00 70.00 70.00 250
02/07/2020 70.00 70.00 70.00 70.00 250
01/07/2020 65.60 65.60 65.60 65.60 2,500
30/06/2020 65.60 65.60 65.60 65.60 300
29/06/2020 67.50 67.50 67.50 67.50 0
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -0.84%
Premier African Minerals Ltd 0.09 6.25%
Edenville Energy 0.04 -5.56%
Kodal Minerals 0.05 -5.00%
Tertiary Minerals 0.27 1.92%
ECR Minerals 1.05 23.53%
Pathfinder Minerals 0.45 -5.76%
Glencore 169.68 -1.67%
Ormonde Mining 0.78 0.00%
KEFI Minerals 1.05 10.09%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z