livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
28/09/2020 40.00 44.45 40.00 44.45 4,500
25/09/2020 40.00 44.00 40.00 44.00 4,000
23/09/2020 45.00 45.00 45.00 45.00 1,000
22/09/2020 50.00 50.00 50.00 50.00 0
21/09/2020 50.00 50.00 50.00 50.00 0
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.54 14.89%
Great Western Mining Corporation 0.33 54.76%
Vast Resources 0.16 0.00%
Bezant Resources 0.14 3.70%
Premier African Minerals Ltd 0.05 -10.00%
Thor Mining 0.89 -9.23%
Kibo Energy 0.24 0.00%
Glencore 164.58 -1.67%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.07 -5.29%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z