livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
15/03/2024 90.00 90.00 85.00 90.00 102
14/03/2024 90.00 90.00 86.75 90.00 800
13/03/2024 90.00 90.00 86.55 90.00 3,040
12/03/2024 90.00 94.00 90.00 90.00 256
11/03/2024 90.00 94.00 85.00 90.00 334
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.05 31.25%
Premier African Minerals Ltd 0.27 -2.88%
Glencore 425.20 1.91%
ECR Minerals 0.31 -7.46%
Kodal Minerals 0.37 -1.35%
Red Rock Resources 0.07 0.00%
Great Western Mining Corporation 0.05 0.00%
Wishbone Gold (DI) 1.23 13.95%
Greatland Gold 6.30 -4.11%
KEFI Gold and Copper 0.58 0.52%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z