livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
18/04/2019 125.00 125.00 124.00 125.00 5,000
16/04/2019 125.00 129.00 125.00 125.00 1,030
15/04/2019 120.00 130.00 120.00 125.00 35,899
12/04/2019 120.00 125.00 120.00 120.00 4,798
11/04/2019 120.00 122.00 120.00 120.00 4,918
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 0.17 28.79%
Premier African Minerals Ltd 0.08 6.67%
Bezant Resources 0.09 38.46%
Alexander Mining 0.06 -14.81%
Eurasia Mining 0.63 0.81%
Glencore 338.20 -0.62%
Wishbone Gold 0.11 10.53%
Edenville Energy 0.02 0.00%
Vast Resources 0.16 4.92%
Kibo Energy 1.50 -15.49%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices