livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
11/10/2018 95.00 95.00 84.00 91.00 19,755
21/09/2018 97.50 100.00 97.50 100.00 7,149
20/09/2018 97.50 100.00 97.50 97.50 1,000
19/09/2018 97.50 100.00 97.50 97.50 723
17/09/2018 97.50 99.75 97.50 97.50 5,810
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.13 0.00%
Glencore 308.35 -0.52%
Asiamet Resources Limited (DI) 7.15 12.60%
Vast Resources 0.61 -2.40%
Premier African Minerals Ltd 0.14 -3.45%
Alba Mineral Resources 0.42 -3.49%
Greatland Gold 1.10 -1.35%
Eurasia Mining 0.38 0.00%
BHP Billiton 1,539.00 -0.68%
Kodal Minerals 0.14 -5.17%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices