livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
13/12/2018 90.00 90.00 85.10 90.00 500
05/12/2018 90.00 90.00 88.00 90.00 10,000
03/12/2018 90.00 90.00 86.50 90.00 9,000
27/11/2018 90.00 94.00 90.00 90.00 1,600
20/11/2018 90.00 94.00 90.00 90.00 521
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 2.50%
Glencore 295.15 1.23%
Wishbone Gold 0.10 -9.09%
Premier African Minerals Ltd 0.11 0.00%
Greatland Gold 1.69 -2.60%
Herencia Resources 0.03 0.00%
Alba Mineral Resources 0.31 -3.13%
Eurasia Mining 0.61 -0.81%
Kodal Minerals 0.14 0.00%
Bezant Resources 0.16 -11.11%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices