livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
14/06/2019 110.00 110.00 109.00 110.00 1,164
13/06/2019 110.00 112.00 109.00 110.00 24,836
12/06/2019 105.00 115.00 105.00 110.00 2,570
11/06/2019 105.00 110.00 105.00 105.00 2,222
10/06/2019 105.00 109.00 105.00 105.00 9,174
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.07 -6.45%
Vast Resources 0.11 -2.17%
Glencore 272.05 -0.35%
Bluerock Diamonds 0.11 2.44%
Premier African Minerals Ltd 0.07 7.69%
Asiamet Resources Limited (DI) 4.70 -12.15%
Kodal Minerals 0.09 -5.26%
Petropavlovsk 8.50 3.03%
Alba Mineral Resources 0.21 -6.82%
Cadence Minerals 0.15 5.33%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices