livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
04/10/2019 110.00 113.50 110.00 110.00 400
02/10/2019 110.00 110.00 106.00 110.00 1,200
01/10/2019 110.00 114.00 110.00 110.00 865
27/09/2019 115.00 115.00 102.00 110.00 24,024
24/09/2019 115.00 115.00 110.00 115.00 20,000
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 -4.29%
Vast Resources 0.50 3.09%
Glencore 230.45 -1.37%
Kodal Minerals 0.07 9.54%
KEFI Minerals 0.76 2.58%
Greatland Gold 1.80 0.56%
Kibo Energy 0.45 0.00%
Jubilee Metals Group 4.10 14.69%
Alba Mineral Resources 0.19 -2.56%
Centamin (DI) 111.15 -0.63%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices