livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
02/07/2025 110.00 120.00 107.90 112.50 17,814
01/07/2025 110.00 110.00 107.81 110.00 1,500
30/06/2025 105.00 110.00 101.75 110.00 58,083
27/06/2025 101.50 105.00 101.50 105.00 3,058
26/06/2025 97.50 103.50 97.50 97.50 17,785
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -5.47%
Glencore 306.00 5.06%
Bezant Resources 0.03 0.00%
Vast Resources 0.36 -10.00%
Red Rock Resources 0.03 0.00%
GoldStone Resources Ltd 0.58 -11.54%
ECR Minerals 0.20 -10.00%
Botswana Diamonds 0.26 18.18%
Tertiary Minerals 0.03 3.51%
Eurasia Mining 4.70 10.59%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z