livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
26/03/2020 71.00 71.00 71.00 71.00 2,000
25/03/2020 75.00 80.00 75.00 80.00 30
24/03/2020 77.50 77.50 77.50 77.50 0
23/03/2020 75.00 77.50 75.00 77.50 1,000
20/03/2020 75.00 82.00 75.00 80.00 929
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 -10.26%
Premier African Minerals Ltd 0.05 -12.50%
Glencore 119.00 -4.03%
Tertiary Minerals 0.20 -4.76%
Greatland Gold 4.43 0.00%
Oracle Power 0.83 10.00%
Clontarf Energy 0.78 40.91%
Petra Diamonds Ltd.(DI) 1.05 -6.75%
Petropavlovsk 21.45 -1.15%
Kodal Minerals 0.04 3.55%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices