livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
13/08/2019 110.00 114.90 110.00 110.00 242
06/08/2019 110.00 114.90 110.00 110.00 856
05/08/2019 110.00 110.00 106.80 110.00 1,542
01/08/2019 110.00 114.90 106.50 110.00 487
31/07/2019 110.00 110.00 106.50 110.00 1,600
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 27.27%
Richland Resources Ltd 0.11 10.53%
Vast Resources 0.11 -4.35%
Glencore 232.95 3.81%
Greatland Gold 1.71 1.79%
KEFI Minerals 0.88 -10.91%
Kodal Minerals 0.07 0.00%
Edenville Energy 0.05 -8.70%
Centamin (DI) 136.50 -1.59%
Sunrise Resources 0.10 0.00%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices