livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
25/10/2021 100.00 102.00 92.75 100.00 9,196
22/10/2021 100.00 102.00 92.75 100.00 9,196
21/10/2021 94.50 94.50 94.50 94.50 3,170
20/10/2021 100.00 102.25 93.25 100.00 12,225
19/10/2021 99.80 99.80 90.20 99.80 22,579
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -3.06%
Oracle Power 0.51 11.74%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.34 -1.74%
KEFI Gold and Copper 1.20 14.44%
ECR Minerals 1.63 -14.47%
Glencore 371.90 1.34%
Alba Mineral Resources 0.20 2.56%
Greatland Gold 17.55 1.45%
Vast Resources 3.80 -9.52%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z