livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi - (BISI) share price history
Date Open High Low Close Volume
21/04/2021 75.00 75.00 75.00 75.00 258
20/04/2021 75.00 75.00 75.00 75.00 258
19/04/2021 75.00 75.00 75.00 75.00 258
16/04/2021 67.00 70.00 67.00 70.00 11,923
15/04/2021 63.84 63.84 63.84 63.84 776
More Bisichi History
Latest Bisichi share news
More Bisichi BISI.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.55 2.83%
Kodal Minerals 0.13 6.22%
Vast Resources 0.08 -3.03%
Premier African Minerals Ltd 0.19 0.00%
Savannah Resources 4.01 -20.59%
ECR Minerals 1.73 -8.00%
Tertiary Minerals 0.38 0.00%
Kibo Energy 0.32 -10.00%
Great Western Mining Corporation 0.23 -0.21%
Asiamet Resources Limited (DI) 2.43 -0.21%
View all sectors »
Bisichi Share chat - Message board.

Data for Bisichi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z