livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
19/02/2019 105.00 109.90 105.00 105.00 265
18/02/2019 105.00 105.00 100.10 105.00 438
15/02/2019 105.00 105.00 100.10 105.00 1,000
14/02/2019 105.00 109.90 100.10 105.00 1,208
12/02/2019 105.00 109.00 105.00 105.00 1,000
More Bisichi Mining History
Latest Bisichi Mining share news
More Bisichi Mining BISI.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.03%
Herencia Resources 0.01 -9.68%
Premier African Minerals Ltd 0.13 4.17%
Glencore 302.75 -0.13%
Wishbone Gold 0.11 -4.55%
Greatland Gold 1.74 0.00%
Edenville Energy 0.06 -8.33%
Kodal Minerals 0.18 -2.74%
Prospex Oil and Gas 0.27 -3.57%
Centamin (DI) 127.55 2.70%
View all sectors »
Bisichi Mining Share chat - Message board.

Data for Bisichi Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices