livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi - (BISI) share price history


Bisichi share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi - (BISI) share price history
Date Open High Low Close Volume
18/03/2024 90.00 90.00 85.00 90.00 13
15/03/2024 90.00 90.00 85.00 90.00 102
14/03/2024 90.00 90.00 86.75 90.00 800
13/03/2024 90.00 90.00 86.55 90.00 3,040
12/03/2024 90.00 94.00 90.00 90.00 256
11/03/2024 90.00 94.00 85.00 90.00 334
08/03/2024 90.00 90.00 86.00 90.00 1,000
07/03/2024 90.00 90.00 86.00 90.00 12,007
06/03/2024 90.00 90.00 90.00 90.00 12,007
05/03/2024 95.00 95.00 91.00 95.00 4,250
04/03/2024 95.00 95.00 91.00 95.00 1,500
01/03/2024 95.00 95.00 95.00 95.00 1,000
29/02/2024 102.50 110.00 95.15 102.50 1,915
28/02/2024 102.50 102.50 95.25 102.50 1,671
27/02/2024 102.50 110.00 95.15 102.50 25
26/02/2024 102.50 110.00 95.15 102.50 25
23/02/2024 102.50 110.00 102.50 102.50 106
22/02/2024 102.50 110.00 102.50 102.50 106
21/02/2024 102.50 110.00 102.50 102.50 106
20/02/2024 102.50 102.50 95.25 102.50 676
19/02/2024 102.50 102.50 95.00 102.50 79
16/02/2024 102.50 110.00 95.25 102.50 4,958
15/02/2024 102.50 110.00 95.25 102.50 4,958
14/02/2024 102.50 110.00 95.25 102.50 4,958
13/02/2024 102.50 105.78 102.50 102.50 164
12/02/2024 102.50 102.50 97.55 102.50 800
09/02/2024 102.50 102.50 97.55 102.50 800
08/02/2024 102.50 102.50 95.00 102.50 8
07/02/2024 102.50 102.50 95.00 102.50 1
06/02/2024 102.50 107.00 95.00 102.50 7,060

Bisichi - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z