livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi - (BISI) share price history


Bisichi share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi - (BISI) share price history
Date Open High Low Close Volume
10/08/2020 66.75 66.75 66.75 66.75 143
07/08/2020 66.75 66.75 66.75 66.75 143
06/08/2020 65.00 65.00 65.00 65.00 0
05/08/2020 60.00 60.00 60.00 60.00 0
04/08/2020 60.00 60.00 60.00 60.00 0
03/08/2020 60.00 60.00 60.00 60.00 0
31/07/2020 60.00 60.00 60.00 60.00 3,000
30/07/2020 60.00 60.00 60.00 60.00 3,000
29/07/2020 70.00 70.00 70.00 70.00 250
28/07/2020 70.00 70.00 70.00 70.00 250
27/07/2020 70.00 70.00 70.00 70.00 250
24/07/2020 65.00 65.00 65.00 65.00 0
23/07/2020 65.00 65.00 65.00 65.00 0
22/07/2020 65.00 65.00 65.00 65.00 0
21/07/2020 65.00 65.00 65.00 65.00 0
17/07/2020 65.00 65.00 65.00 65.00 0
16/07/2020 65.00 65.00 65.00 65.00 0
15/07/2020 65.00 65.00 65.00 65.00 0
14/07/2020 65.00 65.00 65.00 65.00 0
13/07/2020 65.00 65.00 65.00 65.00 0
10/07/2020 65.00 65.00 65.00 65.00 0
09/07/2020 65.00 65.00 65.00 65.00 2,000
08/07/2020 65.00 65.00 65.00 65.00 2,000
07/07/2020 70.00 70.00 70.00 70.00 0
06/07/2020 70.00 70.00 70.00 70.00 0
03/07/2020 70.00 70.00 70.00 70.00 250
02/07/2020 70.00 70.00 70.00 70.00 250
01/07/2020 65.60 65.60 65.60 65.60 2,500
30/06/2020 65.60 65.60 65.60 65.60 300
29/06/2020 67.50 67.50 67.50 67.50 0

Bisichi - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z