livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi Mining - (BISI) share price history


Bisichi Mining share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
19/07/2019 120.00 120.00 110.20 115.00 17,002
18/07/2019 125.00 125.00 116.10 120.00 2,662
11/07/2019 120.00 125.00 120.00 125.00 7,000
09/07/2019 120.00 120.00 117.75 120.00 10,800
04/07/2019 120.00 120.50 120.00 120.00 879
03/07/2019 120.00 124.00 120.00 120.00 965
02/07/2019 120.00 120.00 120.00 120.00 5,000
01/07/2019 110.00 124.00 110.00 124.00 5,025
27/06/2019 110.00 115.00 105.00 115.00 3,600
21/06/2019 110.00 114.90 110.00 110.00 300
20/06/2019 110.00 114.90 110.00 114.00 848
18/06/2019 110.00 115.00 109.00 110.00 23,000
14/06/2019 110.00 110.00 109.00 110.00 1,164
13/06/2019 110.00 112.00 109.00 110.00 24,836
12/06/2019 105.00 115.00 105.00 110.00 2,570
11/06/2019 105.00 110.00 105.00 105.00 2,222
10/06/2019 105.00 109.00 105.00 105.00 9,174
07/06/2019 105.00 105.00 100.01 105.00 4,543
06/06/2019 105.00 109.00 101.50 105.00 6,400
04/06/2019 105.00 105.00 101.00 105.00 503
03/06/2019 105.00 109.00 101.00 105.00 4,704
30/05/2019 105.00 106.00 105.00 105.00 54,466
29/05/2019 105.00 110.00 100.00 108.00 6,440
28/05/2019 105.00 115.00 105.00 105.00 20,434
23/05/2019 105.00 105.00 102.50 105.00 3,500
22/05/2019 105.00 105.00 102.50 105.00 1,000
21/05/2019 105.00 110.00 102.50 105.00 5,000
20/05/2019 105.00 107.90 105.00 105.00 5,000
17/05/2019 105.00 106.75 105.00 105.00 5,500
14/05/2019 105.00 106.75 105.00 105.00 2,565

Bisichi Mining - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices