livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi Mining - (BISI) share price history


Bisichi Mining share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi Mining - (BISI) share price history
Date Open High Low Close Volume
18/11/2019 100.00 100.00 100.00 100.00 0
15/11/2019 100.00 100.00 100.00 100.00 0
14/11/2019 100.00 100.00 100.00 100.00 0
13/11/2019 100.00 100.00 100.00 100.00 0
12/11/2019 101.10 105.00 96.10 100.00 32,050
11/11/2019 100.00 100.00 100.00 100.00 0
08/11/2019 100.00 100.00 100.00 100.00 0
07/11/2019 100.00 100.00 100.00 100.00 0
06/11/2019 100.00 100.00 100.00 100.00 0
05/11/2019 100.00 100.00 100.00 100.00 0
04/11/2019 100.00 105.00 100.00 100.00 3,014
01/11/2019 100.00 100.00 98.10 100.00 164
30/10/2019 100.00 100.00 98.00 100.00 1,000
29/10/2019 100.00 103.00 100.00 100.00 1,456
23/10/2019 105.00 105.00 100.00 100.00 192
21/10/2019 110.00 110.00 105.00 105.00 4,631
18/10/2019 107.50 110.00 107.50 110.00 10,000
04/10/2019 110.00 113.50 110.00 110.00 400
02/10/2019 110.00 110.00 106.00 110.00 1,200
01/10/2019 110.00 114.00 110.00 110.00 865
27/09/2019 115.00 115.00 102.00 110.00 24,024
24/09/2019 115.00 115.00 110.00 115.00 20,000
23/09/2019 115.00 115.00 111.60 115.00 14,833
13/09/2019 115.00 115.00 111.60 115.00 900
06/09/2019 115.00 115.00 111.60 115.00 200
05/09/2019 115.00 115.00 110.00 115.00 51,697
04/09/2019 115.00 115.00 111.60 115.00 1,000
29/08/2019 115.00 115.00 111.60 115.00 1,000
27/08/2019 110.00 115.00 106.80 110.00 7,001
23/08/2019 110.00 115.00 110.00 115.00 1,100

Bisichi Mining - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices