livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bisichi - (BISI) share price history


Bisichi share priceBISI share price tradesBISI Fundamentals watchlistADD to watchlist
Bisichi - (BISI) share price history
Date Open High Low Close Volume
08/04/2020 80.00 81.00 80.00 80.00 40,000
06/04/2020 78.20 78.20 73.00 73.00 5,169
03/04/2020 75.00 75.00 75.00 75.00 0
02/04/2020 73.75 75.00 73.75 75.00 2,147
01/04/2020 75.00 75.00 75.00 75.00 0
31/03/2020 75.00 75.00 75.00 75.00 0
30/03/2020 75.00 75.00 75.00 75.00 0
26/03/2020 71.00 71.00 71.00 71.00 2,000
25/03/2020 75.00 80.00 75.00 80.00 30
24/03/2020 77.50 77.50 77.50 77.50 0
23/03/2020 75.00 77.50 75.00 77.50 1,000
20/03/2020 75.00 82.00 75.00 80.00 929
19/03/2020 80.00 80.00 80.00 80.00 0
18/03/2020 80.00 80.00 80.00 80.00 0
17/03/2020 93.75 93.75 77.00 80.00 4,048
16/03/2020 92.50 95.00 87.50 95.00 4,000
13/03/2020 107.50 107.50 105.00 105.00 10
12/03/2020 105.00 108.00 105.00 105.00 33
11/03/2020 110.00 110.00 101.00 105.00 2,000
10/03/2020 110.00 110.00 110.00 110.00 0
09/03/2020 110.00 110.00 110.00 110.00 0
06/03/2020 110.00 110.00 110.00 110.00 0
05/03/2020 110.00 110.00 110.00 110.00 0
04/03/2020 110.00 110.00 110.00 110.00 2,000
03/03/2020 115.00 115.00 115.00 115.00 0
02/03/2020 124.00 124.00 112.00 115.00 12,000
28/02/2020 117.00 127.00 110.00 120.00 48,286
27/02/2020 112.00 117.00 108.00 113.50 30,201
26/02/2020 105.00 115.00 105.00 110.00 9,700
25/02/2020 110.00 110.00 110.00 110.00 0

Bisichi - (BISI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices