livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
21/10/2021 1,156.42 1,176.00 1,146.00 1,168.00 99,133
20/10/2021 1,178.00 1,178.00 1,158.00 1,168.00 53,281
19/10/2021 1,188.00 1,188.00 1,159.28 1,170.00 120,663
18/10/2021 1,200.00 1,200.00 1,160.50 1,168.00 275,450
15/10/2021 1,178.72 1,192.00 1,166.00 1,174.00 127,182
More Biotech Growth Trust (The) History
Latest Biotech Growth Trust (The) share news
More Biotech Growth Trust (The) BIOG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Biotech Growth Trust (The) Share chat - Message board.

Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z