livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
10/07/2025 768.00 786.00 768.00 780.00 46,151
09/07/2025 738.00 764.00 738.00 764.00 59,110
08/07/2025 740.00 752.00 740.00 748.00 71,046
07/07/2025 746.00 752.00 738.00 740.00 80,132
04/07/2025 738.00 748.00 736.00 748.00 119,199
More Biotech Growth Trust (The) History
Latest Biotech Growth Trust (The) share news
More Biotech Growth Trust (The) BIOG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 -11.11%
HICL Infrastructure 118.40 1.02%
Eastern European Trust 1.80 7.14%
Powerhouse Energy Group 0.54 0.94%
International Public Partnerships Ltd. 120.40 1.01%
Sequoia Economic Infrastructure Income Fund Limited 80.80 1.64%
Polar Capital Technology Trust 372.50 0.68%
Worldwide Healthcare Trust 308.00 2.50%
NextEnergy Solar Fund Limited Red 73.50 0.41%
Scottish Mortgage Inv Trust 1,046.00 0.24%
View all sectors »
Biotech Growth Trust (The) Share chat - Message board.

Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z