livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
14/07/2020 1,336.02 1,336.02 1,282.35 1,290.00 116,299
13/07/2020 1,360.00 1,360.00 1,338.00 1,346.00 134,174
10/07/2020 1,330.00 1,362.00 1,330.00 1,340.00 58,319
09/07/2020 1,372.67 1,392.00 1,330.00 1,330.00 87,194
08/07/2020 1,390.00 1,390.00 1,350.00 1,362.00 92,816
More Biotech Growth Trust (The) History
Latest Biotech Growth Trust (The) share news
More Biotech Growth Trust (The) BIOG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 0.00%
Scottish Mortgage Inv Trust 893.00 -6.88%
HICL Infrastructure 176.40 -2.11%
Fidelity China Special Situations 306.50 -2.70%
Sequoia Economic Infrastructure Income Fund Limited 105.20 0.19%
The Renewables Infrastructure Group Limited 131.00 -0.46%
Diverse Income Trust (The) 81.50 -0.37%
Greencoat UK Wind 146.00 0.14%
Edinburgh Worldwide Inv Trust 278.00 -3.30%
Witan Inv Trust 185.38 -1.71%
View all sectors »
Biotech Growth Trust (The) Share chat - Message board.

Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z