livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
15/11/2018 680.00 696.00 674.00 696.00 70,630
14/11/2018 688.00 688.80 676.20 680.00 68,943
13/11/2018 696.00 698.00 682.30 688.00 64,277
12/11/2018 704.00 709.52 697.00 700.00 116,987
09/11/2018 720.00 724.90 698.00 700.00 50,795
More Biotech Growth Trust (The) History
Latest Biotech Growth Trust (The) share news
More Biotech Growth Trust (The) BIOG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 154.80 -1.65%
The Renewables Infrastructure Group Limited 110.80 0.00%
International Public Partnerships Ltd. 151.20 -1.95%
Powerhouse Energy Group 0.41 -1.22%
Woodford Patient Capital Trust 86.00 -1.15%
Fidelity China Special Situations 201.00 3.50%
Scottish Mortgage Inv Trust 485.80 3.19%
Greencoat UK Wind 126.00 -0.16%
Foresight Solar Fund Limited 109.00 -1.36%
GCP Infrastructure Investments Ltd 127.40 0.00%
View all sectors »
Biotech Growth Trust (The) Share chat - Message board.

Data for Biotech Growth Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices