livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Biotech Growth Trust (The) - (BIOG) share price history


Biotech Growth Trust (The) share priceBIOG share price tradesBIOG Fundamentals watchlistADD to watchlist
Biotech Growth Trust (The) - (BIOG) share price history
Date Open High Low Close Volume
30/11/2021 1,162.00 1,183.32 1,143.61 1,160.00 67,089
29/11/2021 1,178.00 1,201.48 1,164.00 1,170.00 42,982
26/11/2021 1,175.17 1,199.80 1,174.00 1,184.00 36,804
25/11/2021 1,197.72 1,216.00 1,190.16 1,208.00 28,630
24/11/2021 1,186.00 1,187.24 1,166.00 1,184.00 79,932
23/11/2021 1,198.00 1,198.00 1,162.00 1,168.00 73,331
22/11/2021 1,214.00 1,214.00 1,190.13 1,198.00 67,977
19/11/2021 1,244.00 1,244.00 1,200.00 1,202.00 278,984
18/11/2021 1,206.00 1,245.00 1,206.00 1,226.00 66,652
17/11/2021 1,224.00 1,230.03 1,212.00 1,222.00 63,512
16/11/2021 1,210.00 1,226.53 1,210.00 1,226.00 66,509
15/11/2021 1,202.00 1,226.00 1,202.00 1,226.00 53,958
12/11/2021 1,206.20 1,220.00 1,200.00 1,214.00 37,314
11/11/2021 1,212.66 1,238.00 1,210.00 1,210.00 325,181
10/11/2021 1,218.00 1,234.00 1,218.00 1,230.00 116,233
09/11/2021 1,225.82 1,232.00 1,217.00 1,232.00 137,927
08/11/2021 1,226.73 1,234.00 1,212.75 1,230.00 77,551
05/11/2021 1,252.40 1,270.68 1,226.00 1,226.00 66,585
04/11/2021 1,254.00 1,265.20 1,241.30 1,244.00 103,925
03/11/2021 1,234.00 1,249.58 1,232.00 1,238.00 130,037
02/11/2021 1,238.10 1,245.96 1,224.00 1,234.00 78,863
01/11/2021 1,182.00 1,246.00 1,182.00 1,246.00 88,795
29/10/2021 1,180.00 1,212.00 1,178.00 1,204.00 52,984
28/10/2021 1,174.00 1,188.00 1,164.00 1,180.00 57,729
27/10/2021 1,184.00 1,184.00 1,168.60 1,176.00 60,867
26/10/2021 1,169.00 1,188.00 1,168.42 1,188.00 103,379
25/10/2021 1,175.80 1,180.00 1,162.49 1,170.00 81,640
22/10/2021 1,160.70 1,178.00 1,160.02 1,168.00 132,543
21/10/2021 1,156.42 1,176.00 1,146.00 1,168.00 99,133
20/10/2021 1,178.00 1,178.00 1,158.00 1,168.00 53,281

Biotech Growth Trust (The) - (BIOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z