livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
13/09/2019 0.75 0.81 0.75 0.80 690,838
12/09/2019 0.80 0.80 0.80 0.80 2,124
10/09/2019 0.81 0.81 0.80 0.80 105,000
09/09/2019 0.75 0.80 0.75 0.80 64,016
06/09/2019 0.75 0.80 0.75 0.80 300,000
More Be Heard Group History
Latest Be Heard Group share news
More Be Heard Group BHRD.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,833.00 -1.13%
Vela Technologies 0.12 4.55%
Entertainment One Limited 571.00 -0.95%
Informa 840.00 -0.17%
WPP 1,016.50 -2.07%
Pearson 871.40 -2.02%
Zinc Media Group 0.32 0.00%
Rightmove 536.90 -0.96%
ITE Group 81.70 1.49%
Moneysupermarket.com Group 366.30 -1.88%
View all sectors »
Be Heard Group Share chat - Message board.

Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices