livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
05/06/2020 0.22 0.22 0.22 0.22 60,000
04/06/2020 0.22 0.22 0.22 0.22 110,666
03/06/2020 0.22 0.22 0.22 0.22 110,666
02/06/2020 0.24 0.24 0.22 0.24 510,166
01/06/2020 0.24 0.24 0.24 0.24 246,270
More Be Heard Group History
Latest Be Heard Group share news
More Be Heard Group BHRD.L share news »

Top Volume Media Shares Price %Chng
ITV 88.20 0.59%
Gfinity 1.63 -2.99%
Informa 522.60 6.26%
Relx plc 1,909.50 -1.29%
WPP 700.60 4.26%
React Group 1.75 6.06%
Pearson 531.00 3.75%
Reach4Entertainment Enterprises 0.30 9.09%
Vela Technologies 0.05 -6.18%
Rightmove 597.00 0.51%
View all sectors »
Be Heard Group Share chat - Message board.

Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices