livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
14/08/2020 0.48 0.48 0.48 0.48 146,720
13/08/2020 0.48 0.48 0.48 0.48 209,477
12/08/2020 0.48 0.48 0.48 0.48 16,661
11/08/2020 0.48 0.48 0.48 0.48 0
10/08/2020 0.47 0.50 0.47 0.48 1,022,121
More Be Heard Group History
Latest Be Heard Group share news
More Be Heard Group BHRD.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.13 -8.16%
ITV 62.28 -0.70%
MediaZest 0.06 -4.00%
Reach4Entertainment Enterprises 0.35 7.69%
Gfinity 3.01 -4.44%
Informa 412.10 -2.39%
Relx plc 1,722.00 -2.55%
Pearson 610.20 -2.43%
WPP 625.00 -1.08%
Primorus Investments 3.15 -1.56%
View all sectors »
Be Heard Group Share chat - Message board.

Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z