livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
19/07/2019 0.92 0.95 0.92 0.95 175,000
15/07/2019 0.91 0.93 0.90 0.93 5,675,664
12/07/2019 0.91 0.93 0.90 0.93 1,226,666
11/07/2019 0.93 0.95 0.91 0.95 600,000
09/07/2019 0.93 1.04 0.93 1.00 650,000
More Be Heard Group History
Latest Be Heard Group share news
More Be Heard Group BHRD.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.30 13.21%
Vela Technologies 0.12 9.09%
WPP 916.80 -2.24%
Entertainment One Limited 447.80 4.38%
Relx plc 1,940.00 0.26%
Moneysupermarket.com Group 360.10 -2.41%
Rightmove 512.20 -0.97%
Pearson 882.20 0.46%
Zinc Media Group 0.27 0.00%
Informa 836.20 0.84%
View all sectors »
Be Heard Group Share chat - Message board.

Data for Be Heard Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices