livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Be Heard Group - (BHRD) share price history


Be Heard Group share priceBHRD share price tradesBHRD Fundamentals watchlistADD to watchlist
Be Heard Group - (BHRD) share price history
Date Open High Low Close Volume
27/10/2020 0.00 0.00 0.00 0.00 0
01/09/2020 0.48 0.48 0.48 0.48 11,459
28/08/2020 0.48 0.48 0.48 0.48 146,422
27/08/2020 0.48 0.48 0.48 0.48 146,422
26/08/2020 0.48 0.48 0.48 0.48 146,422
25/08/2020 0.48 0.48 0.48 0.48 200,000
24/08/2020 0.48 0.48 0.48 0.48 118,258
21/08/2020 0.48 0.48 0.48 0.48 118,258
20/08/2020 0.48 0.48 0.48 0.48 64,281
19/08/2020 0.48 0.48 0.48 0.48 64,281
18/08/2020 0.48 0.48 0.48 0.48 109,579
17/08/2020 0.48 0.50 0.48 0.48 364,839
14/08/2020 0.48 0.48 0.48 0.48 146,720
13/08/2020 0.48 0.48 0.48 0.48 209,477
12/08/2020 0.48 0.48 0.48 0.48 16,661
11/08/2020 0.48 0.48 0.48 0.48 0
10/08/2020 0.47 0.50 0.47 0.48 1,022,121
07/08/2020 0.48 0.48 0.48 0.48 0
06/08/2020 0.47 0.50 0.47 0.48 344,756
05/08/2020 0.48 0.50 0.47 0.48 379,809
04/08/2020 0.48 0.50 0.47 0.48 379,809
03/08/2020 0.48 0.50 0.47 0.48 379,809
31/07/2020 0.48 0.50 0.47 0.48 379,809
30/07/2020 0.47 0.47 0.47 0.47 114,207
29/07/2020 0.47 0.47 0.47 0.47 49,525
28/07/2020 0.47 0.47 0.47 0.47 6,441
27/07/2020 0.48 0.48 0.47 0.48 1,158,791
24/07/2020 0.47 0.47 0.47 0.47 100,000
23/07/2020 0.47 0.47 0.47 0.47 1,550,000
22/07/2020 0.47 0.47 0.47 0.47 1,186,167

Be Heard Group - (BHRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts