livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
18/03/2024 0.61 0.61 0.60 0.60 180,801
15/03/2024 0.61 0.61 0.59 0.59 823,071
14/03/2024 0.60 0.60 0.60 0.60 20,002
13/03/2024 0.61 0.61 0.60 0.60 432,650
12/03/2024 0.59 0.61 0.59 0.60 69,989
More Blackstone/GSO Loan Financing Limited History
Latest Blackstone/GSO Loan Financing Limited share news
More Blackstone/GSO Loan Financing Limited BGLF.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.13 -5.56%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 94.00 -1.05%
Endesa SA 16.22 -0.63%
Oxford Biodynamics 9.78 3.16%
Angus Energy 0.38 0.00%
IWG 180.70 -0.17%
SDX Energy Inc. (DI) 3.95 0.00%
Franchise Brands 180.00 0.00%
Oncimmune Holdings 18.00 7.14%
View all sectors »
Blackstone/GSO Loan Financing Limited Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z