livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
13/09/2019 0.80 0.80 0.80 0.80 6,000
12/09/2019 0.81 0.81 0.80 0.80 123,454
11/09/2019 0.79 0.80 0.79 0.80 81,932
10/09/2019 0.79 0.79 0.79 0.79 30,000
09/09/2019 0.80 0.80 0.80 0.80 0
More Blackstone/GSO Loan Financing Limited History
Latest Blackstone/GSO Loan Financing Limited share news
More Blackstone/GSO Loan Financing Limited BGLF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.75 4.12%
Angus Energy 1.25 -10.71%
IWG 402.30 0.02%
Luceco 98.20 5.36%
Biffa 220.50 2.80%
Stenprop Limited 107.50 0.00%
Purplebricks Group 120.00 -2.12%
SDX Energy Inc. (DI) 20.50 1.23%
Morses Club 127.00 3.67%
Oncimmune Holdings 91.00 -1.09%
View all sectors »
Blackstone/GSO Loan Financing Limited Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices