livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
01/06/2020 0.55 0.55 0.53 0.53 250,090
29/05/2020 0.55 0.55 0.55 0.55 17,645
28/05/2020 0.55 0.55 0.55 0.55 276,861
27/05/2020 0.55 0.56 0.55 0.56 76,000
26/05/2020 0.52 0.55 0.50 0.55 253,957
More Blackstone/GSO Loan Financing Limited History
Latest Blackstone/GSO Loan Financing Limited share news
More Blackstone/GSO Loan Financing Limited BGLF.L share news »

Top Volume Shares Price %Chng
IWG 304.00 2.77%
Angus Energy 1.11 5.71%
Bushveld Minerals Limited 14.38 -1.71%
Purplebricks Group 42.00 16.99%
Rainbow Rare Earths Limited NPV 2.35 -6.00%
Empiric Student Property 61.10 -1.77%
Biffa 247.00 -1.20%
SDX Energy Inc. (DI) 20.00 8.11%
Stenprop Limited 102.50 3.54%
Hollywood Bowl Group 179.50 -0.55%
View all sectors »
Blackstone/GSO Loan Financing Limited Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices