livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackstone/GSO Loan Financing Limited - (BGLF) share price history


Blackstone/GSO Loan Financing Limited share priceBGLF share price tradesBGLF Fundamentals watchlistADD to watchlist
Blackstone/GSO Loan Financing Limited - (BGLF) share price history
Date Open High Low Close Volume
21/10/2020 0.61 0.61 0.58 0.61 32,700
20/10/2020 0.61 0.61 0.58 0.61 23,734
19/10/2020 0.61 0.62 0.58 0.62 46,928
16/10/2020 0.61 0.61 0.61 0.61 0
15/10/2020 0.61 0.61 0.61 0.61 250,000
14/10/2020 0.61 0.61 0.61 0.61 200,000
13/10/2020 0.60 0.62 0.58 0.61 18,500
12/10/2020 0.59 0.60 0.58 0.58 44,402
09/10/2020 0.59 0.59 0.58 0.59 22,856
08/10/2020 0.58 0.58 0.58 0.58 14,999
07/10/2020 0.58 0.58 0.58 0.58 6,500
06/10/2020 0.59 0.59 0.59 0.59 0
05/10/2020 0.57 0.58 0.57 0.58 109,083
02/10/2020 0.59 0.59 0.58 0.59 140,000
01/10/2020 0.58 0.58 0.58 0.58 4,531
30/09/2020 0.59 0.59 0.59 0.59 18,500
29/09/2020 0.59 0.59 0.59 0.59 11,351
28/09/2020 0.59 0.59 0.59 0.59 50,000
25/09/2020 0.59 0.59 0.59 0.59 50,000
23/09/2020 0.56 0.56 0.55 0.55 70,000
22/09/2020 0.56 0.56 0.56 0.56 1,937
21/09/2020 0.53 0.53 0.53 0.53 26,384
18/09/2020 0.56 0.56 0.56 0.56 0
17/09/2020 0.55 0.55 0.55 0.55 5,245
16/09/2020 0.56 0.56 0.56 0.56 0
15/09/2020 0.54 0.55 0.54 0.55 132,088
14/09/2020 0.53 0.53 0.52 0.52 69,500
11/09/2020 0.59 0.60 0.55 0.55 133,090
10/09/2020 0.58 0.59 0.58 0.59 10,000
09/09/2020 0.61 0.61 0.61 0.61 0

Blackstone/GSO Loan Financing Limited - (BGLF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z