livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
23/09/2021 164.00 164.40 163.20 163.40 821,310
22/09/2021 161.60 163.00 160.80 162.80 588,459
21/09/2021 160.20 161.80 160.00 161.80 528,409
20/09/2021 162.80 162.80 157.58 159.20 733,400
17/09/2021 165.00 165.40 163.20 163.20 1,500,983
More Baillie Gifford European Growth Trust History
Latest Baillie Gifford European Growth Trust share news
More Baillie Gifford European Growth Trust BGEU.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Baillie Gifford European Growth Trust Share chat - Message board.

Data for Baillie Gifford European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z