livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
15/01/2021 1,440.00 1,440.00 1,405.00 1,430.00 92,111
14/01/2021 1,445.00 1,445.00 1,425.00 1,445.00 109,029
13/01/2021 1,450.00 1,450.00 1,410.00 1,425.00 123,272
12/01/2021 1,470.00 1,470.00 1,420.00 1,435.00 102,389
11/01/2021 1,455.00 1,470.00 1,420.00 1,450.00 217,273
More Baillie Gifford European Growth Trust History
Latest Baillie Gifford European Growth Trust share news
More Baillie Gifford European Growth Trust BGEU.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.00 0.00%
Angus Energy 1.04 -0.19%
New Trend Lifestyle Group 2.25 1.35%
Rainbow Rare Earths Limited NPV 14.00 -1.75%
Shield Therapeutics 54.50 -2.33%
IWG 343.80 -2.61%
SDX Energy Inc. (DI) 17.00 -2.86%
Blackstone/GSO Loan Financing Limited 0.67 3.08%
Doric Nimrod Air Three Limited 45.50 13.18%
Empiric Student Property 72.10 0.84%
View all sectors »
Baillie Gifford European Growth Trust Share chat - Message board.

Data for Baillie Gifford European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z