livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
11/07/2025 105.50 106.50 105.20 106.50 359,101
10/07/2025 106.50 107.00 105.50 107.00 519,158
09/07/2025 104.50 106.00 103.76 106.00 235,077
08/07/2025 103.00 105.00 103.00 105.00 498,908
07/07/2025 104.00 104.00 103.00 104.00 422,211
More Baillie Gifford European Growth Trust History
Latest Baillie Gifford European Growth Trust share news
More Baillie Gifford European Growth Trust BGEU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Baillie Gifford European Growth Trust Share chat - Message board.

Data for Baillie Gifford European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z