livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford European Growth Trust - (BGEU) share price history


Baillie Gifford European Growth Trust share priceBGEU share price tradesBGEU Fundamentals watchlistADD to watchlist
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
28/03/2024 98.42 99.90 98.20 98.60 290,974
27/03/2024 98.59 99.03 97.80 98.40 811,151
26/03/2024 97.20 99.00 97.20 98.50 1,103,534
25/03/2024 98.40 98.40 97.20 97.20 372,233
22/03/2024 97.80 98.10 97.20 97.90 510,829
21/03/2024 98.00 98.00 97.30 97.70 539,279
20/03/2024 97.00 97.20 96.00 97.00 405,908
19/03/2024 97.21 97.40 95.90 97.00 1,458,179
18/03/2024 97.30 97.40 96.67 97.30 2,158,998
15/03/2024 96.26 98.40 96.26 97.60 966,386
14/03/2024 97.00 97.90 96.94 97.50 767,318
13/03/2024 96.00 98.00 96.00 97.80 537,528
12/03/2024 97.80 97.83 97.00 97.50 1,273,351
11/03/2024 97.17 98.00 96.78 96.80 713,298
08/03/2024 97.00 97.90 96.65 97.20 1,005,401
07/03/2024 96.89 97.73 96.55 97.60 354,370
06/03/2024 97.10 97.60 95.70 96.80 1,863,290
05/03/2024 97.70 97.70 95.60 96.00 761,641
04/03/2024 96.55 97.40 96.40 96.60 664,156
01/03/2024 96.44 97.20 96.25 97.20 1,987,836
29/02/2024 96.67 97.20 96.21 96.40 170,912
28/02/2024 96.00 97.50 96.00 96.40 723,695
27/02/2024 96.45 97.50 96.10 96.60 295,896
26/02/2024 95.00 96.70 95.00 96.50 490,854
23/02/2024 95.80 96.86 92.60 96.70 853,393
22/02/2024 96.78 97.10 95.74 96.40 460,600
21/02/2024 96.14 96.14 95.04 95.30 368,044
20/02/2024 95.46 96.34 95.00 95.00 306,233
19/02/2024 95.92 96.92 94.40 96.50 374,689
16/02/2024 96.34 96.60 95.80 96.50 777,388

Baillie Gifford European Growth Trust - (BGEU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z