livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford European Growth Trust - (BGEU) share price history


Baillie Gifford European Growth Trust share priceBGEU share price tradesBGEU Fundamentals watchlistADD to watchlist
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
11/07/2025 105.50 106.50 105.20 106.50 359,101
10/07/2025 106.50 107.00 105.50 107.00 519,158
09/07/2025 104.50 106.00 103.76 106.00 235,077
08/07/2025 103.00 105.00 103.00 105.00 498,908
07/07/2025 104.00 104.00 103.00 104.00 422,211
04/07/2025 103.00 104.00 102.50 103.50 320,384
03/07/2025 102.00 104.00 101.25 104.00 330,186
02/07/2025 102.00 103.00 101.50 103.00 335,736
01/07/2025 101.00 102.00 101.00 101.50 253,369
30/06/2025 101.00 102.50 100.71 102.50 388,828
27/06/2025 99.00 101.00 98.74 101.00 361,319
26/06/2025 99.00 99.00 98.00 99.00 363,605
25/06/2025 98.80 99.00 98.41 98.80 171,197
24/06/2025 98.40 99.40 98.00 98.80 222,502
23/06/2025 97.40 97.60 97.00 97.40 375,945
20/06/2025 98.00 98.40 97.60 98.20 444,026
19/06/2025 97.40 98.00 97.20 97.20 131,525
18/06/2025 98.40 98.60 98.00 98.60 252,372
17/06/2025 99.00 99.00 99.00 99.00 0
16/06/2025 99.20 100.00 98.80 100.00 526,730
13/06/2025 98.60 99.00 98.60 99.00 102,835
12/06/2025 99.80 101.00 99.80 101.00 242,802
11/06/2025 102.00 102.00 100.37 101.50 939,839
10/06/2025 100.00 101.00 100.00 100.50 569,329
09/06/2025 100.50 101.00 98.60 101.00 694,328
06/06/2025 100.50 100.68 100.50 100.50 198,561
05/06/2025 99.60 100.50 99.60 100.50 637,493
04/06/2025 97.10 99.80 97.04 99.80 560,031
03/06/2025 97.80 98.60 97.20 98.00 114,466
02/06/2025 97.40 98.15 96.20 98.00 755,870

Baillie Gifford European Growth Trust - (BGEU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z