livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford European Growth Trust - (BGEU) share price history
Date Open High Low Close Volume
28/03/2024 98.42 99.90 98.20 98.60 290,974
27/03/2024 98.59 99.03 97.80 98.40 811,151
26/03/2024 97.20 99.00 97.20 98.50 1,103,534
25/03/2024 98.40 98.40 97.20 97.20 372,233
22/03/2024 97.80 98.10 97.20 97.90 510,829
More Baillie Gifford European Growth Trust History
Latest Baillie Gifford European Growth Trust share news
More Baillie Gifford European Growth Trust BGEU.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Baillie Gifford European Growth Trust Share chat - Message board.

Data for Baillie Gifford European Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z