livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Emerging Europe - (BEEP) share price history
Date Open High Low Close Volume
21/11/2018 321.40 321.65 318.50 318.50 1,038
20/11/2018 318.00 321.00 317.00 319.00 1,060
19/11/2018 324.00 328.44 320.88 321.50 1,461
16/11/2018 320.88 321.00 320.88 321.00 312
15/11/2018 320.36 321.52 320.00 320.00 5,163
More BlackRock Emerging Europe History
Latest BlackRock Emerging Europe share news
More BlackRock Emerging Europe BEEP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
BlackRock Emerging Europe Share chat - Message board.

Data for BlackRock Emerging Europe is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices