livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history
Date Open High Low Close Volume
15/04/2019 0.35 0.75 0.35 0.50 11,500
12/12/2018 0.75 1.00 0.75 1.00 4,000
05/11/2018 0.75 0.80 0.75 0.80 100,000
02/11/2018 0.75 0.80 0.75 0.80 100,000
29/10/2018 0.00 0.80 0.00 0.80 0
More BCRE - Brack Capital Real Estate Investments N.V. (DI) History
Latest BCRE - Brack Capital Real Estate Investments N.V. (DI) share news
More BCRE - Brack Capital Real Estate Investments N.V. (DI) BCRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 87.00 0.00%
Capital & Counties Properties 222.70 0.36%
Dukemount Capital 0.85 1.19%
UK Commercial Property Reit Limited 83.20 0.12%
Countrywide 4.29 0.23%
Grainger 247.00 0.24%
Sirius Real Estate Ltd. 72.00 0.14%
Capital & Regional 20.10 0.50%
NewRiver REIT 186.80 -1.27%
Helical 358.50 0.99%
View all sectors »
BCRE - Brack Capital Real Estate Investments N.V. (DI) Share chat - Message board.

Data for BCRE - Brack Capital Real Estate Investments N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices