livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history


BCRE - Brack Capital Real Estate Investments N.V. (DI) share priceBCRE share price tradesBCRE Fundamentals watchlistADD to watchlist
BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history
Date Open High Low Close Volume
15/04/2019 0.35 0.75 0.35 0.50 11,500
12/12/2018 0.75 1.00 0.75 1.00 4,000
05/11/2018 0.75 0.80 0.75 0.80 100,000
02/11/2018 0.75 0.80 0.75 0.80 100,000
29/10/2018 0.00 0.80 0.00 0.80 0
27/09/2018 0.55 0.55 0.44 0.44 3,000
20/09/2018 0.05 0.30 0.05 0.30 3,000
19/09/2018 0.30 0.60 0.30 0.33 31,900
18/09/2018 0.30 0.60 0.30 0.35 31,900
17/09/2018 0.30 0.60 0.30 0.35 31,900
14/09/2018 0.30 0.60 0.30 0.35 31,900
13/09/2018 0.30 0.60 0.30 0.40 31,900
12/09/2018 0.30 0.60 0.30 0.40 31,900
11/09/2018 0.20 0.20 0.18 0.18 10,000
10/09/2018 0.40 0.40 0.37 0.37 3,000
07/09/2018 0.40 0.42 0.40 0.42 1,029
06/09/2018 0.44 0.44 0.43 0.43 5,000
05/09/2018 44.20 44.20 42.50 42.50 5,000
04/09/2018 0.50 0.50 0.44 0.44 3,000
03/09/2018 0.50 0.50 0.45 0.45 3,000
31/08/2018 54.00 54.00 54.00 54.00 0
30/08/2018 54.00 54.00 54.00 54.00 0
29/08/2018 0.60 0.60 0.52 0.52 3,000
24/08/2018 0.60 0.60 0.53 0.53 3,000
23/08/2018 0.60 0.60 0.54 0.54 3,000
22/08/2018 0.60 0.60 0.54 0.54 3,000
21/08/2018 0.60 0.60 0.55 0.55 3,000
20/08/2018 0.64 0.64 0.61 0.61 10,000
17/08/2018 0.64 0.64 0.62 0.62 10,000
16/08/2018 0.64 0.64 0.62 0.62 10,000

BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z