livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history


BCRE - Brack Capital Real Estate Investments N.V. (DI) share priceBCRE share price tradesBCRE Fundamentals watchlistADD to watchlist
BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) share price history
Date Open High Low Close Volume
15/08/2018 0.64 0.64 0.62 0.62 10,000
14/08/2018 0.64 0.64 0.62 0.62 10,000
13/08/2018 0.64 0.64 0.62 0.62 10,000
10/08/2018 0.64 0.64 0.62 0.62 10,000
08/08/2018 0.64 0.64 0.62 0.62 10,000
07/08/2018 0.64 0.64 0.62 0.62 10,000
06/08/2018 0.64 0.64 0.62 0.62 10,000
03/08/2018 0.64 0.64 0.62 0.62 10,000
02/08/2018 0.64 0.64 0.62 0.62 10,000
01/08/2018 0.64 0.64 0.62 0.62 10,000
31/07/2018 0.64 0.64 0.62 0.62 10,000
30/07/2018 0.60 0.63 0.60 0.63 1,111
27/07/2018 0.60 0.63 0.60 0.63 1,111
26/07/2018 0.60 0.63 0.60 0.63 1,111
25/07/2018 0.60 0.63 0.60 0.63 1,111
24/07/2018 0.60 0.60 0.60 0.60 1,111
23/07/2018 0.60 0.60 0.60 0.60 1,111
20/07/2018 0.60 0.64 0.60 0.64 1,111
19/07/2018 0.60 0.65 0.60 0.65 1,111
18/07/2018 0.60 0.65 0.60 0.65 1,111
17/07/2018 0.60 0.65 0.60 0.65 1,111
16/07/2018 0.60 0.65 0.60 0.65 1,111
13/07/2018 0.60 0.65 0.60 0.65 1,111
12/07/2018 0.60 0.65 0.60 0.65 1,111
11/07/2018 0.60 0.65 0.60 0.65 1,111
10/07/2018 0.60 0.65 0.60 0.65 1,111
09/07/2018 0.60 0.65 0.60 0.65 1,111
06/07/2018 0.60 0.65 0.60 0.65 1,111
05/07/2018 0.60 0.65 0.60 0.65 1,111
04/07/2018 0.60 0.63 0.60 0.63 1,111

BCRE - Brack Capital Real Estate Investments N.V. (DI) - (BCRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z