livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Bacanora Lithium - (BCN) share price history
Date Open High Low Close Volume
23/09/2021 67.25 67.45 66.50 67.00 297,173
22/09/2021 67.15 67.50 66.50 67.20 4,813,605
21/09/2021 67.28 67.30 67.03 67.10 1,831,236
20/09/2021 68.00 68.00 67.00 67.10 818,609
17/09/2021 67.63 68.00 67.00 67.90 1,015,966
More Bacanora Lithium History
Latest Bacanora Lithium share news
More Bacanora Lithium BCN.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 7.61%
Premier African Minerals Ltd 0.20 -1.23%
Glencore 329.30 1.57%
Eurasia Mining 23.60 -0.84%
Jubilee Metals Group 16.55 -0.30%
Oracle Power 0.31 -4.69%
Bezant Resources 0.14 -3.45%
Alba Mineral Resources 0.25 4.26%
Horizonte Minerals 8.90 2.89%
Sunrise Resources 0.24 -4.00%
View all sectors »
Bacanora Lithium Share chat - Message board.

Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z