livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Bacanora Lithium - (BCN) share price history
Date Open High Low Close Volume
28/09/2020 21.50 22.99 21.38 22.25 203,893
25/09/2020 21.50 22.00 21.30 21.50 57,727
23/09/2020 22.50 24.00 21.50 22.00 370,358
22/09/2020 22.75 23.98 21.50 21.50 203,377
21/09/2020 23.30 23.50 21.00 21.50 777,396
More Bacanora Lithium History
Latest Bacanora Lithium share news
More Bacanora Lithium BCN.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.54 14.89%
Great Western Mining Corporation 0.33 54.76%
Vast Resources 0.16 0.00%
Bezant Resources 0.14 3.70%
Premier African Minerals Ltd 0.05 -10.00%
Thor Mining 0.89 -9.23%
Kibo Energy 0.24 0.00%
Glencore 164.58 -1.67%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.07 -5.29%
View all sectors »
Bacanora Lithium Share chat - Message board.

Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z