livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
1 Day 1 Week 1 Month
Bacanora Lithium - (BCN) share price history
Date Open High Low Close Volume
28/05/2020 22.77 23.00 21.00 22.25 575,784
27/05/2020 22.70 23.00 21.52 22.25 314,980
26/05/2020 22.51 23.00 21.50 21.50 410,672
22/05/2020 22.99 22.99 21.53 21.60 206,468
21/05/2020 22.90 23.00 22.51 22.75 105,874
More Bacanora Lithium History
Latest Bacanora Lithium share news
More Bacanora Lithium BCN.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 3.23%
Kodal Minerals 0.04 0.00%
Premier African Minerals Ltd 0.09 -7.37%
Glencore 157.24 0.43%
KEFI Minerals 1.03 -5.07%
Asiamet Resources Limited (DI) 4.00 11.89%
Greatland Gold 8.63 -0.86%
Oracle Power 0.65 -3.70%
Great Western Mining Corporation 0.11 4.65%
Tertiary Minerals 0.23 4.55%
View all sectors »
Bacanora Lithium Share chat - Message board.

Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices