Uk Share Prices

Bluecrest Bluetrend Ltd RED C GBP Share price

Symbol: BBCS Share price: 2,533.75 % Change: 1.46 % Change: 36.50

Open:	2,513.50
Volume:	1,027.0
Prev close:	2,533.75
Shares issued:	4.0035
52 week high:	2,718.10
Index:

Last Change:	09-18 16:30
High:	2,538.70
Low:	2,513.50
Security type:	Equity
52 week low:	1,923.80
Market Cap (M):

Historical prices share chat for Bluecrest Bluetrend Ltd RED C GBP

Chat

BBCS analysis chart company results calendar

Calendar

Sector:

Bluecrest Bluetrend Ltd RED C GBP share price chart

Trend Direction

1 Day	1 Week	1 Month

Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date	Open	High	Low	Close	Volume
18/09/2025	2,513.50	2,538.70	2,513.50	2,533.75	1,027
17/09/2025	2,506.00	2,506.00	2,488.00	2,497.25	445
16/09/2025	2,498.00	2,503.50	2,470.00	2,473.50	554
15/09/2025	2,490.50	2,515.50	2,490.50	2,505.75	964
12/09/2025	2,522.50	2,524.03	2,509.20	2,510.25	371
More Bluecrest Bluetrend Ltd RED C GBP History

Latest Bluecrest Bluetrend Ltd RED C GBP share news

More Bluecrest Bluetrend Ltd RED C GBP BBCS.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	1.05%
Empiric Student Property	90.40	0.22%
Shield Therapeutics	7.95	1.92%
IWG	199.90	2.72%
Warpaint London	230.00	2.68%
JPMorgan Elect Managed Inc 'C' Shares	6.30	-0.44%
Nokia OYJ	4.00	1.73%
France Telecom SA ADR	13.62	-0.22%
DP Aircraft I Limited Pref	0.14	-0.36%
Doric Nimrod Air Three Limited	63.50	0.00%
View all sectors »

Bluecrest Bluetrend Ltd RED C GBP Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bluecrest Bluetrend Ltd RED C GBP Share price

Top Shares pages

More share features

POPULAR Share Prices