livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history
Date Open High Low Close Volume
11/07/2025 2,379.00 2,379.50 2,363.00 2,370.50 1,415
10/07/2025 2,348.50 2,381.50 2,348.50 2,381.50 208
09/07/2025 2,353.50 2,361.50 2,345.00 2,349.25 25,085
08/07/2025 2,353.50 2,361.50 2,337.50 2,350.00 25,135
07/07/2025 2,332.00 2,348.36 2,332.00 2,332.00 0
More Bluecrest Bluetrend Ltd RED C GBP History
Latest Bluecrest Bluetrend Ltd RED C GBP share news
More Bluecrest Bluetrend Ltd RED C GBP BBCS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Bluecrest Bluetrend Ltd RED C GBP Share chat - Message board.

Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z