livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
12/11/2019 1.53 1.60 1.53 1.60 4,843
11/11/2019 1.50 1.60 1.43 1.60 188,373
08/11/2019 1.60 1.60 1.51 1.60 246,753
07/11/2019 1.70 1.70 1.60 1.70 11,353
06/11/2019 1.47 1.70 1.47 1.70 592,500
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.40 -3.66%
Premier African Minerals Ltd 0.14 -1.79%
KEFI Minerals 1.57 -2.94%
Eurasia Mining 2.78 -4.31%
Glencore 241.65 -1.51%
Richland Resources Ltd 0.09 -7.89%
Greatland Gold 1.59 -2.75%
Alba Mineral Resources 0.18 -7.89%
Sunrise Resources 0.12 9.52%
Great Western Mining Corporation 0.11 -38.24%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices