livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
20/01/2020 1.66 1.66 1.54 1.60 122,728
17/01/2020 1.60 1.60 1.60 1.60 0
16/01/2020 1.62 1.62 1.54 1.60 83,300
15/01/2020 1.60 1.60 1.60 1.60 0
14/01/2020 1.63 1.63 1.52 1.60 238,109
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.34 17.24%
Premier African Minerals Ltd 0.10 11.43%
Greatland Gold 2.33 2.88%
Oracle Power 0.98 -4.88%
Glencore 241.80 -0.58%
Eurasia Mining 3.90 -0.64%
Kodal Minerals 0.04 0.00%
Great Western Mining Corporation 0.11 -2.22%
Richland Resources Ltd 0.11 -4.55%
Jubilee Metals Group 4.58 5.78%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices