livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
21/10/2021 4.47 4.50 4.30 4.35 307,022
20/10/2021 4.40 4.58 4.30 4.50 1,175,626
19/10/2021 4.49 4.59 4.20 4.59 988,663
18/10/2021 4.69 4.69 4.40 4.50 1,621,650
15/10/2021 4.15 4.65 4.08 4.60 6,464,575
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.14 -12.50%
Premier African Minerals Ltd 0.20 -4.88%
Kodal Minerals 0.34 0.74%
Glencore 368.55 -2.49%
Alba Mineral Resources 0.21 -2.38%
Greatland Gold 17.20 -1.71%
Thor Mining 0.90 0.00%
Petropavlovsk 24.36 -2.48%
ECR Minerals 1.85 8.82%
Oracle Power 0.48 2.15%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z