Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 2.000 % Change: -2.44 % Change: -0.05

Open:	2.050
Volume:	297,167.0
Prev close:	2.000
Shares issued:	186.975732
52 week high:	2.450
Index:

Last Change:	08-10 16:30
High:	2.090
Low:	1.920
Security type:	Equity
52 week low:	0.900
Market Cap (M):	3.833

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
10/08/2020	2.05	2.09	1.92	2.00	297,167
07/08/2020	2.15	2.15	2.00	2.05	559,956
06/08/2020	2.15	2.28	2.07	2.15	3,984
05/08/2020	2.09	2.28	2.09	2.15	112,244
04/08/2020	2.15	2.28	2.09	2.15	16,045
More Anglesey Mining History

Latest Anglesey Mining share news
Anglesey Mining aims for start of production at Parys project in 2020 Anglesey Mining plunges on uncertain outlook Atalaya Mining sued for EUR16m by former director Anglesey Mining buys into Sweden's Grangesberg iron project
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Edenville Energy	0.05	16.67%
Vast Resources	0.21	-1.20%
Petropavlovsk	33.40	-3.19%
Premier African Minerals Ltd	0.07	3.70%
Eurasia Mining	22.05	9.16%
Sunrise Resources	0.24	11.63%
Glencore	171.82	-1.57%
Kodal Minerals	0.05	4.00%
Thor Mining	0.56	-12.50%
Great Western Mining Corporation	0.12	-5.51%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices