livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
29/10/2020 1.50 1.87 1.50 1.75 1,357,462
28/10/2020 1.59 1.60 1.41 1.45 2,004,435
27/10/2020 1.65 1.84 1.48 1.55 1,426,401
23/10/2020 1.92 1.92 1.73 1.85 671,339
22/10/2020 1.92 1.92 1.73 1.92 1,192,318
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Horizonte Minerals 5.70 -8.80%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z