livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
14/11/2018 1.25 1.28 1.20 1.25 589,319
13/11/2018 1.25 1.25 1.24 1.25 22,768
12/11/2018 1.25 1.25 1.24 1.25 5,336
09/11/2018 1.25 1.25 1.24 1.25 67,076
08/11/2018 1.25 1.30 1.24 1.25 94,696
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 291.60 -1.07%
Vast Resources 0.48 -5.00%
Premier African Minerals Ltd 0.14 -6.90%
Clontarf Energy 0.32 -7.35%
Prospex Oil and Gas 0.25 -10.71%
Sunrise Resources 0.15 -3.23%
Alba Mineral Resources 0.35 2.61%
Kodal Minerals 0.15 -3.28%
Greatland Gold 1.13 -2.17%
Great Western Mining Corporation 0.31 -11.43%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices