Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 1.450 % Change: 38.10 % Change: 0.40

Open:	1.270
Volume:	461,842.0
Prev close:	1.450
Shares issued:	186.975732
52 week high:	2.600
Index:

Last Change:	04-08 16:30
High:	1.490
Low:	1.255
Security type:	Equity
52 week low:	0.900
Market Cap (M):	1.8698

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
08/04/2020	1.27	1.49	1.26	1.45	461,842
06/04/2020	1.10	1.19	0.95	1.05	315,709
03/04/2020	0.92	1.00	0.92	1.00	53,923
02/04/2020	1.10	1.10	1.00	1.00	3,541
01/04/2020	1.10	1.10	0.92	1.00	385,080
More Anglesey Mining History

Latest Anglesey Mining share news
Anglesey Mining aims for start of production at Parys project in 2020 Anglesey Mining plunges on uncertain outlook Atalaya Mining sued for EUR16m by former director Anglesey Mining buys into Sweden's Grangesberg iron project
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.19	8.82%
Kodal Minerals	0.04	7.14%
Premier African Minerals Ltd	0.06	0.00%
Greatland Gold	5.30	15.22%
Tertiary Minerals	0.28	19.15%
Glencore	137.30	5.47%
Oracle Power	0.68	-20.59%
KEFI Minerals	0.75	-2.47%
Pathfinder Minerals	0.58	-25.81%
Bezant Resources	0.07	-13.33%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices