livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
15/07/2019 2.10 2.10 2.01 2.10 39,601
12/07/2019 2.15 2.15 2.00 2.10 265,477
11/07/2019 2.15 2.15 2.10 2.15 64,254
09/07/2019 2.15 2.15 2.13 2.15 4,870
05/07/2019 2.15 2.19 2.10 2.15 204,265
More Anglesey Mining History
Latest Anglesey Mining share news
More Anglesey Mining AYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 13.33%
Kodal Minerals 0.10 0.00%
Bluerock Diamonds 0.12 6.98%
Glencore 272.25 0.96%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 12.50%
Edenville Energy 0.06 0.00%
Greatland Gold 1.89 0.53%
Altyn 0.46 -2.78%
Regency Mines 0.06 -15.38%
View all sectors »
Anglesey Mining Share chat - Message board.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices