Uk Share Prices

Anglesey Mining Share price

Symbol: AYM Share price: 0.820 % Change: 0.00 % Change: 0.00

Open:	0.820
Volume:	26,176.0
Prev close:	0.820
Shares issued:	206.600732
52 week high:	1.475
Index:

Last Change:	06-30 16:30
High:	0.835
Low:	0.789
Security type:	Equity
52 week low:	0.558
Market Cap (M):	3.9755

Historical prices share chat for Anglesey Mining

Chat

AYM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Anglesey Mining - (AYM) share price history
Date	Open	High	Low	Close	Volume
30/06/2025	0.82	0.84	0.79	0.82	26,176
27/06/2025	0.82	0.86	0.79	0.82	117,740
26/06/2025	0.82	0.87	0.82	0.82	63,614
25/06/2025	0.82	0.89	0.82	0.82	30,000
24/06/2025	0.82	0.87	0.79	0.82	1,146,856
More Anglesey Mining History

Latest Anglesey Mining share news

More Anglesey Mining AYM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.01	-1.54%
Bezant Resources	0.04	-7.69%
Oracle Power	0.02	6.67%
Kodal Minerals	0.28	7.84%
Vast Resources	0.36	0.70%
KEFI Gold and Copper	0.50	-2.91%
Glencore	283.60	-1.08%
Red Rock Resources	0.03	-9.09%
Eurasia Mining	4.55	-2.15%
Metals Exploration	11.00	0.46%
View all sectors »

Anglesey Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Anglesey Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Anglesey Mining Share price

Top Shares pages

More share features

POPULAR Share Prices