livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglesey Mining - (AYM) share price history


Anglesey Mining share priceAYM share price tradesAYM Fundamentals watchlistADD to watchlist
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
28/09/2020 1.32 1.50 1.32 1.50 1,882,013
25/09/2020 1.35 1.38 1.34 1.34 557,894
23/09/2020 1.30 1.30 1.30 1.30 20,820
22/09/2020 1.37 1.37 1.30 1.35 500,459
21/09/2020 1.37 1.45 1.35 1.40 318,040
18/09/2020 1.37 1.48 1.37 1.43 112,330
17/09/2020 1.37 1.48 1.37 1.43 46,110
16/09/2020 1.35 1.49 1.35 1.43 647,043
15/09/2020 1.48 1.55 1.38 1.43 1,068,036
14/09/2020 1.60 1.62 1.42 1.48 1,896,158
11/09/2020 1.60 1.63 1.51 1.60 1,204,270
10/09/2020 1.70 1.70 1.60 1.60 1,054,875
09/09/2020 1.75 1.75 1.71 1.75 237,954
08/09/2020 1.75 1.83 1.70 1.80 711,840
07/09/2020 1.97 2.07 1.75 1.85 4,393,272
04/09/2020 1.70 1.99 1.70 1.90 7,627,614
03/09/2020 1.70 1.75 1.66 1.70 2,331,453
02/09/2020 1.70 1.72 1.63 1.65 881,564
01/09/2020 1.73 1.73 1.70 1.73 173,042
28/08/2020 1.80 1.82 1.70 1.80 914,981
27/08/2020 1.80 1.85 1.75 1.80 1,439,134
26/08/2020 1.90 1.90 1.72 1.80 2,246,395
25/08/2020 2.02 2.07 1.73 1.95 4,583,644
24/08/2020 1.80 2.80 1.70 2.05 20,445,350
21/08/2020 1.80 1.82 1.71 1.80 384,264
20/08/2020 1.82 1.82 1.82 1.82 10,000
19/08/2020 1.73 1.80 1.73 1.80 185,000
18/08/2020 1.90 1.95 1.83 1.85 270,024
17/08/2020 1.82 2.00 1.82 1.90 139,751
14/08/2020 1.90 2.00 1.82 1.90 32,993

Anglesey Mining - (AYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z