livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglesey Mining - (AYM) share price history


Anglesey Mining share priceAYM share price tradesAYM Fundamentals watchlistADD to watchlist
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
23/09/2021 3.78 3.78 3.61 3.70 178,487
22/09/2021 3.80 3.80 3.72 3.80 629,775
21/09/2021 3.88 3.88 3.80 3.88 378,121
20/09/2021 3.80 3.80 3.80 3.80 24,435
17/09/2021 3.89 3.89 3.80 3.89 57,497
16/09/2021 3.81 3.81 3.80 3.81 135,104
15/09/2021 3.98 3.98 3.82 3.90 429,386
14/09/2021 3.88 3.98 3.81 3.90 444,586
13/09/2021 4.00 4.10 3.80 3.95 836,312
10/09/2021 4.03 4.03 4.00 4.03 507,256
09/09/2021 4.04 4.10 3.80 4.05 1,098,731
08/09/2021 3.80 4.29 3.70 4.10 2,684,152
07/09/2021 3.62 3.70 3.62 3.70 268,126
06/09/2021 3.72 3.72 3.61 3.70 549,899
03/09/2021 3.45 3.75 3.41 3.61 785,963
02/09/2021 3.76 3.80 3.60 3.70 666,965
01/09/2021 3.85 3.88 3.77 3.83 546,245
31/08/2021 3.85 3.90 3.82 3.85 257,168
27/08/2021 3.88 3.88 3.88 3.88 3,180
26/08/2021 3.82 3.88 3.80 3.85 127,411
25/08/2021 3.82 3.87 3.82 3.85 45,203
24/08/2021 3.87 3.87 3.82 3.85 142,261
23/08/2021 3.87 3.87 3.81 3.85 82,173
20/08/2021 3.85 3.87 3.80 3.85 43,648
19/08/2021 4.01 4.01 3.81 3.85 2,508,381
18/08/2021 4.30 4.30 3.82 4.05 4,812,697
17/08/2021 4.44 4.44 4.21 4.30 1,654,071
16/08/2021 4.05 4.79 3.95 4.50 3,187,625
13/08/2021 4.02 4.02 3.93 4.02 111,557
12/08/2021 4.03 4.03 3.92 4.03 194,270

Anglesey Mining - (AYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z