livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglesey Mining - (AYM) share price history


Anglesey Mining share priceAYM share price tradesAYM Fundamentals watchlistADD to watchlist
Anglesey Mining - (AYM) share price history
Date Open High Low Close Volume
11/07/2025 0.83 0.89 0.77 0.82 410,277
10/07/2025 0.82 0.82 0.78 0.82 298,791
09/07/2025 0.82 0.83 0.78 0.82 1,033,692
08/07/2025 0.82 0.83 0.82 0.82 34,102
07/07/2025 0.82 0.83 0.77 0.82 65,174
04/07/2025 0.83 0.83 0.82 0.82 3,371
03/07/2025 0.82 0.84 0.77 0.82 16,317
02/07/2025 0.82 0.82 0.77 0.82 987,992
01/07/2025 0.83 0.84 0.77 0.82 201,323
30/06/2025 0.82 0.84 0.79 0.82 26,176
27/06/2025 0.82 0.86 0.79 0.82 117,740
26/06/2025 0.82 0.87 0.82 0.82 63,614
25/06/2025 0.82 0.89 0.82 0.82 30,000
24/06/2025 0.82 0.87 0.79 0.82 1,146,856
23/06/2025 0.82 0.84 0.77 0.82 56,547
20/06/2025 0.82 0.84 0.78 0.82 183,335
19/06/2025 0.82 0.84 0.78 0.82 458,924
18/06/2025 0.82 0.83 0.82 0.82 625,744
17/06/2025 0.82 0.87 0.79 0.82 70,404
16/06/2025 0.82 0.82 0.82 0.82 577,044
13/06/2025 0.82 0.83 0.78 0.82 5,600,790
12/06/2025 0.82 0.89 0.78 0.82 436,016
11/06/2025 0.82 0.82 0.77 0.82 426,017
10/06/2025 0.82 0.82 0.77 0.82 399,843
09/06/2025 0.82 0.83 0.78 0.82 37,632
06/06/2025 0.82 0.87 0.77 0.82 557,999
05/06/2025 0.82 0.82 0.77 0.82 3,648
04/06/2025 0.82 0.87 0.78 0.82 240,498
03/06/2025 0.82 0.84 0.78 0.82 225,701
02/06/2025 0.82 0.84 0.78 0.82 175,072

Anglesey Mining - (AYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z