Uk Share Prices

Alexander Mining Share price

Symbol: AXM Share price: 0.0525 % Change: 5.00 % Change: 0.00

Open:	0.0550
Volume:	10,971,022.0
Prev close:	0.0525
Shares issued:	1888.730149
52 week high:	0.158
Index:

Last Change:	05-24 16:30
High:	0.0550
Low:	0.0500
Security type:	Equity
52 week low:	0.0455
Market Cap:	2.50

Historical prices share chat for Alexander Mining

Chat

AXM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Alexander Mining - (AXM) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	0.06	0.06	0.05	0.05	10,971,022
23/05/2019	0.06	0.06	0.05	0.05	13,284,509
22/05/2019	0.06	0.06	0.05	0.06	14,384,045
21/05/2019	0.06	0.06	0.05	0.06	2,901,180
20/05/2019	0.05	0.06	0.05	0.06	4,920,150
More Alexander Mining History

Latest Alexander Mining share news
Alexander Mining unearths Zambia patent for cobalt leaching method Alexander Mining signs partnership agreement with Proses Wednesday broker round-up Tuesday broker round-up
More Alexander Mining AXM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.15	0.00%
Glencore	261.00	0.52%
Kodal Minerals	0.11	-4.26%
MX Oil	0.27	0.00%
Edenville Energy	0.07	3.57%
Bluerock Diamonds	0.10	-9.09%
ECR Minerals	1.08	10.26%
Premier African Minerals Ltd	0.09	0.00%
Wishbone Gold	0.05	0.00%
Greatland Gold	1.68	0.00%
View all sectors »

Alexander Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Alexander Mining Share price

Top Shares pages

More share features

POPULAR Share Prices