livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
21/09/2020 0.10 0.10 0.10 0.10 43,500
17/09/2020 0.10 0.10 0.10 0.10 10,000
16/09/2020 0.10 0.10 0.10 0.10 42,500
15/09/2020 0.12 0.12 0.10 0.10 7,400
09/09/2020 0.12 0.12 0.11 0.11 97,500
More Alexander Mining History
Latest Alexander Mining share news
More Alexander Mining AXM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.18%
Alba Mineral Resources 0.31 -11.43%
Kodal Minerals 0.07 5.23%
KEFI Gold and Copper 1.86 -10.58%
Premier African Minerals Ltd 0.05 0.95%
Edenville Energy 0.04 -5.56%
Greatland Gold 23.00 -4.96%
Great Western Mining Corporation 0.19 -1.05%
Thor Mining 0.97 14.88%
Glencore 172.10 -0.60%
View all sectors »
Alexander Mining Share chat - Message board.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z