livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
17/01/2019 0.07 0.08 0.07 0.08 13,406,050
16/01/2019 0.08 0.08 0.07 0.07 4,626,670
15/01/2019 0.09 0.09 0.08 0.08 47,464,312
14/01/2019 0.09 0.09 0.09 0.09 6,046,369
11/01/2019 0.09 0.09 0.08 0.09 5,896,424
More Alexander Mining History
Latest Alexander Mining share news
More Alexander Mining AXM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.27 -11.48%
Premier African Minerals Ltd 0.10 11.76%
Greatland Gold 2.30 2.68%
Glencore 290.25 0.82%
Regency Mines 0.33 -13.33%
Cadence Minerals 0.14 -8.20%
Wishbone Gold 0.13 -7.41%
Alba Mineral Resources 0.30 -3.28%
Eurasia Mining 0.55 6.80%
Sunrise Resources 0.14 0.00%
View all sectors »
Alexander Mining Share chat - Message board.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices