Uk Share Prices

Alexander Mining Share price

Symbol: AXM Share price: 8.500 % Change: 30,809.09 % Change: 8.47

Open:	8.000
Volume:	754,029.0
Prev close:	8.500
Shares issued:	4382.480149
52 week high:	8.850
Index:

Last Change:	01-10 16:30
High:	8.850
Low:	8.000
Security type:	Equity
52 week low:	0.0200
Market Cap (M):	1.2052

Historical prices share chat for Alexander Mining

Chat

AXM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Alexander Mining - (AXM) share price history
Date	Open	High	Low	Close	Volume
10/01/2020	8.00	8.85	8.00	8.50	754,029
08/01/2020	0.03	0.04	0.03	0.03	55,273,795
07/01/2020	0.03	0.04	0.03	0.04	5,642,542
06/01/2020	0.04	0.04	0.03	0.04	698,205
03/01/2020	0.04	0.04	0.03	0.04	4,169,476
More Alexander Mining History

Latest Alexander Mining share news
Alexander Mining unearths Zambia patent for cobalt leaching method Alexander Mining signs partnership agreement with Proses Wednesday broker round-up Tuesday broker round-up
More Alexander Mining AXM.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.29	3.57%
Premier African Minerals Ltd	0.09	2.94%
Greatland Gold	2.26	-0.66%
Oracle Power	1.03	-4.65%
Eurasia Mining	3.93	3.97%
Glencore	243.20	0.48%
Petropavlovsk	12.80	1.11%
Clontarf Energy	0.85	25.93%
KEFI Minerals	1.52	3.75%
Thor Mining	0.41	5.13%
View all sectors »

Alexander Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Alexander Mining Share price

Top Shares pages

More share features

POPULAR Share Prices