livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
29/06/2020 0.12 0.12 0.12 0.12 10,100
23/06/2020 0.13 0.13 0.11 0.11 14,000
22/06/2020 0.11 0.13 0.11 0.13 72,900
19/06/2020 0.11 0.11 0.11 0.11 9,000
18/06/2020 0.12 0.12 0.11 0.12 102,600
More Alexander Mining History
Latest Alexander Mining share news
More Alexander Mining AXM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 11.63%
Petropavlovsk 25.95 3.39%
Kibo Energy 0.20 0.00%
Premier African Minerals Ltd 0.08 3.90%
Kodal Minerals 0.05 0.00%
Richland Resources Ltd 0.33 0.00%
Tertiary Minerals 0.27 -5.36%
KEFI Minerals 0.99 13.56%
Greatland Gold 12.00 0.00%
Glencore 167.50 -2.17%
View all sectors »
Alexander Mining Share chat - Message board.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z