livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
12/07/2019 0.04 0.05 0.04 0.04 55,393,537
11/07/2019 0.04 0.05 0.03 0.04 93,132,061
09/07/2019 0.04 0.04 0.03 0.04 33,396,494
05/07/2019 0.03 0.03 0.03 0.03 12,678,473
04/07/2019 0.03 0.03 0.03 0.03 4,572,398
More Alexander Mining History
Latest Alexander Mining share news
More Alexander Mining AXM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 21.88%
Vast Resources 0.12 0.00%
Glencore 266.30 0.49%
Cadence Minerals 0.11 1.17%
Greatland Gold 1.82 3.71%
Edenville Energy 0.06 -12.00%
Bluerock Diamonds 0.10 -5.00%
Premier African Minerals Ltd 0.05 0.00%
Sunrise Resources 0.08 0.00%
Horizonte Minerals 2.43 6.59%
View all sectors »
Alexander Mining Share chat - Message board.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices