livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
15/11/2018 0.10 0.11 0.10 0.10 3,904,314
14/11/2018 0.10 0.10 0.10 0.10 8,209,292
13/11/2018 0.11 0.11 0.10 0.10 7,259,063
12/11/2018 0.11 0.11 0.10 0.11 15,989,274
09/11/2018 0.11 0.11 0.11 0.11 3,327,957
More Alexander Mining History
Latest Alexander Mining share news
More Alexander Mining AXM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.48 1.05%
Premier African Minerals Ltd 0.15 11.11%
Glencore 297.85 2.14%
Kodal Minerals 0.16 6.78%
Greatland Gold 1.13 0.00%
Horizonte Minerals 2.11 2.93%
BHP Billiton 1,589.00 2.85%
Eurasia Mining 0.49 -7.62%
Alba Mineral Resources 0.34 -3.95%
Centamin (DI) 98.22 5.12%
View all sectors »
Alexander Mining Share chat - Message board.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices