livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alexander Mining - (AXM) share price history


Alexander Mining share priceAXM share price tradesAXM Fundamentals watchlistADD to watchlist
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
27/05/2020 0.18 0.21 0.18 0.21 38,000
26/05/2020 0.18 0.18 0.18 0.18 12,000
25/05/2020 0.19 0.19 0.19 0.19 10,791
22/05/2020 0.19 0.19 0.19 0.19 5,000
21/05/2020 0.19 0.25 0.19 0.19 28,500
20/05/2020 0.19 0.20 0.19 0.20 15,900
19/05/2020 0.19 0.19 0.19 0.19 9,780
15/05/2020 0.15 0.16 0.15 0.16 12,500
13/05/2020 0.19 0.19 0.16 0.16 77,500
12/05/2020 0.18 0.18 0.18 0.18 4,880
11/05/2020 0.18 0.18 0.18 0.18 1,518
08/05/2020 0.17 0.17 0.17 0.17 5,400
07/05/2020 0.17 0.18 0.17 0.18 21,100
05/05/2020 0.18 0.18 0.18 0.18 13,500
04/05/2020 0.19 0.19 0.19 0.19 18,700
30/04/2020 0.19 0.20 0.19 0.20 22,400
29/04/2020 0.19 0.20 0.19 0.20 10,500
28/04/2020 0.19 0.19 0.19 0.19 5,660
27/04/2020 0.20 0.20 0.19 0.19 9,500
24/04/2020 0.19 0.20 0.19 0.20 22,800
23/04/2020 0.19 0.19 0.19 0.19 1,500
22/04/2020 0.20 0.20 0.20 0.20 4,066
21/04/2020 0.21 0.21 0.21 0.21 7,500
20/04/2020 0.20 0.20 0.20 0.20 5,000
17/04/2020 0.19 0.20 0.19 0.20 54,500
16/04/2020 0.20 0.20 0.19 0.20 13,000
23/03/2020 0.22 0.22 0.22 0.22 7,000
13/03/2020 0.00 0.00 0.00 0.00 0
10/01/2020 8.00 8.85 8.00 8.50 754,029
08/01/2020 0.03 0.04 0.03 0.03 55,273,795

Alexander Mining - (AXM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices