livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alexander Mining - (AXM) share price history


Alexander Mining share priceAXM share price tradesAXM Fundamentals watchlistADD to watchlist
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
16/10/2019 0.03 0.03 0.03 0.03 2,283,705
15/10/2019 0.03 0.03 0.03 0.03 285,124
11/10/2019 0.04 0.04 0.03 0.03 4,094,793
10/10/2019 0.04 0.04 0.03 0.04 3,775,640
09/10/2019 0.04 0.04 0.03 0.04 15,400,000
08/10/2019 0.04 0.04 0.03 0.04 7,564,274
07/10/2019 0.03 0.05 0.03 0.04 29,128,334
04/10/2019 0.03 0.03 0.03 0.03 9,000,000
03/10/2019 0.03 0.03 0.03 0.03 4,100,747
02/10/2019 0.03 0.03 0.03 0.03 2,064,145
01/10/2019 0.03 0.03 0.02 0.03 38,917,434
30/09/2019 0.03 0.03 0.02 0.03 11,557,942
27/09/2019 0.03 0.03 0.02 0.03 29,387,823
26/09/2019 0.03 0.03 0.02 0.03 12,682,772
25/09/2019 0.04 0.04 0.02 0.03 133,536,036
24/09/2019 0.04 0.04 0.04 0.04 1,020,912
20/09/2019 0.04 0.04 0.04 0.04 744,280
19/09/2019 0.04 0.04 0.04 0.04 6,969,132
18/09/2019 0.04 0.04 0.04 0.04 4,231,883
17/09/2019 0.04 0.04 0.04 0.04 1,262,609
13/09/2019 0.04 0.04 0.04 0.04 10,347,447
12/09/2019 0.04 0.04 0.04 0.04 841,591
11/09/2019 0.04 0.04 0.04 0.04 5,731,525
10/09/2019 0.04 0.04 0.04 0.04 8,170,114
09/09/2019 0.04 0.04 0.04 0.04 1,111,336
06/09/2019 0.04 0.04 0.04 0.04 1,462,625
05/09/2019 0.04 0.04 0.04 0.04 11,544,395
04/09/2019 0.05 0.05 0.04 0.05 223,070
03/09/2019 0.05 0.05 0.04 0.05 50,000
02/09/2019 0.05 0.05 0.04 0.05 11,033,299

Alexander Mining - (AXM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices