livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alexander Mining - (AXM) share price history


Alexander Mining share priceAXM share price tradesAXM Fundamentals watchlistADD to watchlist
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
12/01/2021 0.07 0.07 0.07 0.07 20,966
08/01/2021 0.08 0.08 0.08 0.08 58,300
07/01/2021 0.08 0.08 0.08 0.08 59,000
06/01/2021 0.07 0.08 0.07 0.08 231,000
05/01/2021 0.08 0.08 0.08 0.08 271,200
04/01/2021 0.08 0.08 0.08 0.08 306,500
31/12/2020 0.08 0.08 0.08 0.08 50,000
30/12/2020 0.08 0.08 0.08 0.08 125,000
24/12/2020 0.08 0.09 0.08 0.09 29,505
23/12/2020 0.08 0.08 0.08 0.08 40,000
22/12/2020 0.08 0.08 0.08 0.08 40,000
18/12/2020 0.08 0.08 0.08 0.08 41,200
17/12/2020 0.08 0.08 0.08 0.08 132,500
16/12/2020 0.08 0.08 0.08 0.08 4,000
15/12/2020 0.08 0.08 0.08 0.08 14,000
14/12/2020 0.09 0.09 0.09 0.09 227,900
10/12/2020 0.09 0.09 0.09 0.09 64,000
09/12/2020 0.08 0.09 0.08 0.09 110,200
07/12/2020 0.08 0.08 0.08 0.08 14,285
04/12/2020 0.09 0.09 0.09 0.09 3,000
02/12/2020 0.09 0.09 0.09 0.09 35,320
01/12/2020 0.08 0.09 0.08 0.09 3,100
30/11/2020 0.09 0.09 0.09 0.09 7,000
27/11/2020 0.09 0.09 0.09 0.09 7,000
25/11/2020 0.09 0.09 0.09 0.09 5,000
24/11/2020 0.09 0.09 0.08 0.09 33,500
19/11/2020 0.08 0.09 0.08 0.09 16,353
16/11/2020 0.09 0.09 0.09 0.09 33,000
13/11/2020 0.09 0.09 0.09 0.09 99,000
12/11/2020 0.08 0.08 0.08 0.08 13,000

Alexander Mining - (AXM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z