livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alexander Mining - (AXM) share price history


Alexander Mining share priceAXM share price tradesAXM Fundamentals watchlistADD to watchlist
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
16/12/2021 0.06 0.06 0.06 0.06 12,000
09/12/2021 0.05 0.06 0.05 0.06 94,000
08/12/2021 0.05 0.05 0.05 0.05 30,000
07/12/2021 0.05 0.05 0.05 0.05 39,000
06/12/2021 0.05 0.05 0.05 0.05 25,000
02/12/2021 0.06 0.06 0.06 0.06 5,000
01/12/2021 0.06 0.06 0.06 0.06 20,000
30/11/2021 0.06 0.07 0.06 0.06 125,700
29/11/2021 0.07 0.07 0.06 0.06 89,300
26/11/2021 0.07 0.07 0.07 0.07 2,000
24/11/2021 0.06 0.06 0.05 0.05 8,000
23/11/2021 0.05 0.05 0.05 0.05 2,000
19/11/2021 0.06 0.06 0.06 0.06 18,500
17/11/2021 0.06 0.06 0.06 0.06 114,500
15/11/2021 0.06 0.06 0.06 0.06 19,500
11/11/2021 0.06 0.06 0.06 0.06 4,000
10/11/2021 0.06 0.06 0.06 0.06 17,300
09/11/2021 0.05 0.06 0.05 0.06 135,021
08/11/2021 0.06 0.06 0.05 0.05 343,000
01/11/2021 0.07 0.07 0.07 0.07 22,692
29/10/2021 0.07 0.07 0.07 0.07 7,300
28/10/2021 0.07 0.08 0.07 0.08 16,100
27/10/2021 0.07 0.07 0.07 0.07 36,380
26/10/2021 0.07 0.07 0.07 0.07 30,000
25/10/2021 0.07 0.07 0.06 0.06 3,000
20/10/2021 0.07 0.07 0.07 0.07 20,800
19/10/2021 0.07 0.07 0.06 0.06 20,515
18/10/2021 0.07 0.07 0.07 0.07 17,000
15/10/2021 0.07 0.08 0.07 0.08 35,715
14/10/2021 0.07 0.08 0.07 0.08 25,000

Alexander Mining - (AXM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts