livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alexander Mining - (AXM) share price history


Alexander Mining share priceAXM share price tradesAXM Fundamentals watchlistADD to watchlist
Alexander Mining - (AXM) share price history
Date Open High Low Close Volume
06/10/2021 0.07 0.07 0.07 0.07 11,000
04/10/2021 0.07 0.07 0.07 0.07 1,000
29/09/2021 0.07 0.07 0.06 0.06 3,000
28/09/2021 0.07 0.07 0.07 0.07 48,000
27/09/2021 0.07 0.07 0.07 0.07 60,460
23/09/2021 0.07 0.07 0.07 0.07 2,500
22/09/2021 0.07 0.07 0.07 0.07 51,200
21/09/2021 0.07 0.07 0.07 0.07 157,000
20/09/2021 0.07 0.07 0.07 0.07 61,000
17/09/2021 0.06 0.06 0.06 0.06 91,800
16/09/2021 0.05 0.05 0.05 0.05 25,900
15/09/2021 0.05 0.05 0.05 0.05 11,000
14/09/2021 0.05 0.05 0.05 0.05 17,000
10/09/2021 0.05 0.05 0.05 0.05 22,500
30/08/2021 0.05 0.05 0.05 0.05 1,700
26/08/2021 0.05 0.06 0.05 0.06 185,000
24/08/2021 0.06 0.06 0.06 0.06 86,150
23/08/2021 0.06 0.06 0.06 0.06 3,000
13/08/2021 0.06 0.06 0.06 0.06 6,000
06/08/2021 0.06 0.06 0.06 0.06 64,000
05/08/2021 0.06 0.06 0.06 0.06 3,000
03/08/2021 0.07 0.07 0.07 0.07 1,459
30/07/2021 0.07 0.07 0.07 0.07 29,000
29/07/2021 0.07 0.07 0.07 0.07 72,000
27/07/2021 0.06 0.07 0.06 0.06 45,001
23/07/2021 0.06 0.06 0.06 0.06 25,640
22/07/2021 0.07 0.07 0.06 0.06 29,000
19/07/2021 0.07 0.07 0.07 0.07 7,370
07/07/2021 0.07 0.08 0.07 0.08 78,000
25/06/2021 0.06 0.07 0.06 0.07 166,500

Alexander Mining - (AXM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z